• LAST PRICE
    152.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1567%)
  • Bid / Lots
    145.0000/ 1
  • Ask / Lots
    155.8400/ 1
  • Open / Previous Close
    153.5500 / 153.2000
  • Day Range
    Low 150.8700
    High 153.9900
  • 52 Week Range
    Low 90.7700
    High 158.0000
  • Volume
    871,544
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 153.2
TimeVolumeENTG
09:32 ET13090151.27
09:33 ET1567151.44
09:35 ET1000152.98
09:37 ET2900152.38
09:39 ET1836150.99
09:42 ET2950152.205
09:44 ET100152.47
09:46 ET1700152.57
09:48 ET1352152.6
09:50 ET1100153.24
09:51 ET400153.55
09:53 ET800153.635
09:55 ET636152.27
09:57 ET600152.33
10:00 ET300152.65
10:02 ET2342152.24
10:04 ET1900152
10:06 ET800151.99
10:08 ET1130151.63
10:09 ET2705151.43
10:11 ET1921151.05
10:13 ET13799151.2225
10:15 ET12874151.195
10:18 ET40703151.0796
10:20 ET27921151.24
10:22 ET4790151.56
10:24 ET3265151.62
10:26 ET3053151.97
10:27 ET1100152.1
10:29 ET1200151.49
10:31 ET1000151.76
10:33 ET2318151.69
10:36 ET1762151.21
10:38 ET2432151.2474
10:40 ET700151.315
10:42 ET2456151.67
10:44 ET1760151.3
10:45 ET3350151.535
10:47 ET1100151.22
10:49 ET2321151.499
10:51 ET2700151.5
10:54 ET45983151.36
10:56 ET30443151.38
10:58 ET3154151.39
11:00 ET7569151.62
11:02 ET9854151.82
11:03 ET1313151.64
11:05 ET2206151.91
11:07 ET600151.86
11:14 ET3800152.47
11:16 ET800152.96
11:18 ET4517152.91
11:20 ET404152.84
11:21 ET400152.585
11:23 ET601152.4855
11:25 ET1900152.75
11:27 ET3138152.87
11:30 ET1100153
11:32 ET5036152.8
11:34 ET764152.74
11:36 ET100152.765
11:38 ET550152.51
11:39 ET722152.53
11:41 ET232152.6
11:43 ET904152.52
11:45 ET800152.99
11:48 ET1535152.93
11:50 ET1000152.86
11:52 ET4178152.95
11:54 ET1456152.765
11:56 ET200152.8
11:57 ET500152.96
11:59 ET2332152.82
12:01 ET200152.56
12:03 ET400152.695
12:06 ET300152.75
12:12 ET2234152.79
12:14 ET600152.85
12:15 ET900152.82
12:17 ET900152.91
12:19 ET4203153.24
12:21 ET1737152.77
12:24 ET535152.82
12:26 ET800153
12:28 ET1818152.97
12:30 ET700153.15
12:32 ET440153.06
12:33 ET229153.1
12:37 ET603153.06
12:39 ET1378153.18
12:42 ET2999153.15
12:44 ET1988153.07
12:46 ET1358153.12
12:48 ET196153.11
12:50 ET1421152.91
12:51 ET800153.14
12:53 ET406153.255
12:55 ET760153.18
12:57 ET333153.21
01:00 ET651153.105
01:02 ET100153.125
01:04 ET400153.13
01:06 ET1856152.93
01:08 ET1177153.13
01:09 ET637153.17
01:11 ET2532153.26
01:13 ET1209153.325
01:15 ET1600153.4
01:18 ET800153.19
01:20 ET1000153.29
01:22 ET100153.21
01:24 ET1265153.08
01:26 ET200153.125
01:27 ET1700153.22
01:29 ET1100153.18
01:31 ET600153.12
01:33 ET400153.07
01:38 ET200153.1
01:40 ET852153.1
01:42 ET600153.13
01:45 ET938153.01
01:47 ET100153.11
01:49 ET441153.18
01:51 ET540153.09
01:54 ET1725153.1075
01:56 ET593153.13
02:00 ET1214153
02:02 ET1800153.165
02:03 ET1268152.985
02:05 ET593152.92
02:07 ET1200152.85
02:09 ET400152.9
02:12 ET300152.95
02:14 ET5058153.06
02:16 ET1320153.02
02:18 ET1908152.885
02:20 ET1100153.2
02:21 ET300153.185
02:23 ET700153.13
02:25 ET400153.125
02:27 ET300153.05
02:30 ET2200153
02:32 ET500153.11
02:34 ET200153.07
02:36 ET100153.13
02:38 ET1530153.065
02:39 ET400153.04
02:41 ET1944152.87
02:43 ET110152.9718
02:45 ET1838152.8
02:48 ET500153.02
02:50 ET483152.9805
02:52 ET300152.88
02:54 ET550153.1
02:56 ET900153.215
02:57 ET1234153.035
02:59 ET1800153.03
03:01 ET1528152.685
03:03 ET701152.625
03:06 ET600152.925
03:08 ET910152.96
03:10 ET620152.98
03:12 ET1300153.155
03:14 ET2098153.07
03:15 ET1700153.01
03:17 ET300152.96
03:19 ET1106153.03
03:21 ET2109153.185
03:24 ET1594153.13
03:26 ET1700153.2
03:28 ET2257153.06
03:30 ET2089153.275
03:32 ET4189153.24
03:33 ET3276153.24
03:35 ET2340153.11
03:37 ET1622153.11
03:39 ET1604153.12
03:42 ET4038152.96
03:44 ET2558152.72
03:46 ET3600152.83
03:48 ET3898152.989
03:50 ET1100153
03:51 ET5581152.98
03:53 ET8586153.1
03:55 ET12140153.12
03:57 ET13171153.06
04:00 ET148994152.96
Data delayed at least 15 minutes.

Dec 2, 2021

12:32PM ET on Thursday Dec 02, 2021 by MT Newswires

Dec 1, 2021

5:48PM ET on Wednesday Dec 01, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENTG
Entegris Inc
20.8B
55.3x
+30.63%
United StatesKLIC
Kulicke and Soffa Industries Inc
4.1B
11.8x
+53.24%
United StatesTER
Teradyne Inc
25.9B
30.2x
+34.65%
United StatesUCTT
Ultra Clean Holdings Inc
2.6B
26.3x
---
United StatesBESIY
BE Semiconductor Industries NV
7.1B
25.8x
+21.29%
United StatesAZTA
Azenta Inc
8.1B
-282.9x
---
As of 2021-12-08

Company Information

Entegris, Inc. is a supplier of advanced materials and process solutions for the semiconductor and other high-technology industries. The Company operates through three business segments, Specialty Chemicals and Engineered Materials, Microcontamination Control, and Advanced Materials Handling. The Specialty Chemicals and Engineered Materials segment provides high-performance and high-purity process chemistries, gases and materials, and safe and efficient delivery systems to support semiconductor and other advanced manufacturing processes. The Microcontamination Control segment offers solutions to filter and purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The Advanced Materials Handling segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries, wafers, and other substrates for applications in the semiconductor, life sciences and other high-technology industries.

Contact Information

Headquarters
129 Concord RdBILLERICA, MA, United States 01821-4600
Phone
978-436-6500
Fax
978-436-6735

Executives

Independent Chairman of the Board
Paul Olson
President, Chief Operating Officer, Director
Bertrand Loy
Chief Financial Officer, Executive Vice President, Treasurer
Gregory Graves
Chief Operating Officer, Executive Vice President
Todd Edlund
Senior Vice President - Finance
Bruce Beckman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.8B
Revenue (TTM)
$2.2B
Shares Outstanding
135.5M
Dividend Yield
0.21%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
10-26-21
Pay Date
11-17-21
Beta
1.14
EPS
$2.77
Book Value
$10.22
P/E Ratio
55.3x
Price/Sales (TTM)
9.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
22.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.