• LAST PRICE
    102.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.5700 (-2.4367%)
  • Bid / Lots
    102.1000/ 3
  • Ask / Lots
    110.3800/ 1
  • Open / Previous Close
    103.8200 / 105.4700
  • Day Range
    Low 102.2400
    High 104.5850
  • 52 Week Range
    Low 85.9200
    High 158.0000
  • Volume
    1,129,815
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.47
TimeVolumeENTG
09:32 ET7887104.585
09:34 ET1048104.44
09:36 ET2950103.95
09:38 ET3375103.835
09:39 ET300103.8
09:41 ET1253103.76
09:43 ET1202103.24
09:45 ET3000102.94
09:48 ET2011102.815
09:50 ET4300102.91
09:52 ET900102.75
09:54 ET334103.09
09:56 ET4897102.975
09:57 ET100103.06
09:59 ET300103.33
10:01 ET832103.045
10:03 ET465103.125
10:06 ET500102.93
10:08 ET3713103.16
10:10 ET2694102.945
10:12 ET305102.835
10:15 ET1998102.815
10:17 ET753102.75
10:19 ET1800102.88
10:21 ET2223103.065
10:24 ET400102.58
10:26 ET2417102.65
10:28 ET8685102.855
10:30 ET200102.69
10:32 ET1000102.79
10:33 ET1000102.4
10:35 ET1570102.6
10:37 ET1305102.61
10:39 ET1660102.565
10:42 ET5820102.54
10:44 ET700102.87
10:46 ET4000102.94
10:48 ET3195102.9533
10:50 ET4800102.99
10:51 ET5592102.921
10:53 ET1533103.0399
10:55 ET2875102.82
10:57 ET4224102.7
11:00 ET8487102.64
11:02 ET4483102.615
11:04 ET600102.81
11:06 ET1629102.735
11:08 ET4720102.91
11:09 ET6626103.02
11:11 ET10921103.04
11:13 ET5798103.04
11:15 ET1535103.06
11:18 ET1386102.825
11:20 ET1400102.84
11:22 ET4075103.13
11:24 ET811103.21
11:26 ET2103103.07
11:27 ET4114103.1
11:29 ET1720103.23
11:31 ET920103.07
11:33 ET3125103.28
11:36 ET5719103.43
11:38 ET4861103.615
11:40 ET7851103.6
11:42 ET5210103.7
11:44 ET2408103.7
11:45 ET4058103.68
11:47 ET3919103.69
11:49 ET2484103.665
11:51 ET1300103.61
11:54 ET3099103.685
11:56 ET2127103.67
11:58 ET800103.78
12:00 ET1318103.86
12:02 ET3662103.79
12:03 ET5349103.73
12:05 ET755103.51
12:07 ET400103.38
12:09 ET1209103.1
12:12 ET600103.03
12:14 ET5050102.84
12:16 ET1291103.165
12:18 ET300103.23
12:20 ET953103.26
12:21 ET607103.29
12:23 ET100103.16
12:25 ET200103.09
12:27 ET2900102.97
12:30 ET1600102.97
12:32 ET300102.78
12:34 ET300102.76
12:36 ET400103.005
12:38 ET500103.01
12:39 ET1012103.11
12:41 ET3575102.965
12:43 ET1000103.04
12:45 ET842103.15
12:48 ET900103.08
12:50 ET500102.78
12:52 ET300102.84
12:54 ET748102.9
12:56 ET660102.98
12:57 ET1347103.135
12:59 ET1901103.09
01:01 ET1226103.08
01:03 ET1805103.26
01:06 ET4500103.26
01:08 ET1329103.09
01:10 ET5049103.09
01:12 ET1400103.11
01:14 ET1700103.025
01:15 ET2259103.04
01:17 ET600102.95
01:19 ET4112102.95
01:21 ET1701102.72
01:24 ET900102.705
01:26 ET1148102.78
01:28 ET3200102.84
01:30 ET2900102.62
01:32 ET5579102.55
01:33 ET2000102.585
01:35 ET1200102.66
01:37 ET3100102.57
01:39 ET1200102.605
01:42 ET4206102.76
01:44 ET3221102.73
01:46 ET1700102.75
01:48 ET1100102.8
01:50 ET900102.75
01:51 ET982102.81
01:53 ET300102.81
01:55 ET2996102.74
01:57 ET717102.88
02:00 ET988102.895
02:02 ET1100102.89
02:04 ET800102.79
02:06 ET2891102.73
02:08 ET600102.72
02:09 ET697102.72
02:11 ET1800102.71
02:13 ET1200102.725
02:15 ET1261102.7
02:18 ET310102.6459
02:20 ET600102.604
02:22 ET2191102.6
02:24 ET1400102.56
02:26 ET900102.59
02:27 ET800102.56
02:29 ET702102.58
02:31 ET1742102.62
02:33 ET700102.69
02:36 ET5845102.7
02:38 ET2396102.7
02:40 ET3542102.73
02:42 ET1624102.745
02:44 ET1116102.7
02:45 ET1900102.73
02:47 ET764102.73
02:49 ET612102.74
02:51 ET1844102.715
02:54 ET4958102.7
02:56 ET2710102.64
02:58 ET3640102.7
03:00 ET2731102.83
03:02 ET2059102.7
03:03 ET3624102.7
03:05 ET3108102.64
03:07 ET1000102.5
03:09 ET808102.315
03:12 ET3038102.42
03:14 ET1391102.42
03:16 ET2448102.5
03:18 ET1148102.42
03:20 ET1185102.51
03:21 ET3016102.67
03:23 ET12804102.71
03:25 ET4637102.77
03:27 ET1500102.64
03:30 ET6231102.74
03:32 ET3054102.89
03:34 ET3137102.965
03:36 ET1860103.01
03:38 ET1700103.07
03:39 ET2815102.81
03:41 ET2450102.7
03:43 ET4823102.84
03:45 ET2344102.965
03:48 ET2298102.89
03:50 ET5086102.89
03:52 ET5885102.94
03:54 ET6008102.93
03:56 ET10832102.775
03:57 ET12568102.73
03:59 ET247860102.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENTG
Entegris Inc
15.4B
30.5x
+34.37%
United StatesTER
Teradyne Inc
15.5B
20.4x
---
United StatesUCTT
Ultra Clean Holdings Inc
1.5B
18.9x
+54.76%
United StatesKLIC
Kulicke and Soffa Industries Inc
2.8B
5.9x
+53.24%
United StatesQRVO
Qorvo Inc
11.3B
14.0x
---
United StatesBESIY
BE Semiconductor Industries NV
4.4B
15.1x
+31.97%
As of 2022-08-19

Company Information

Entegris, Inc. is a supplier of advanced materials and process solutions for the semiconductor and other high-technology industries. The Company operates through three business segments, Specialty Chemicals and Engineered Materials, Microcontamination Control, and Advanced Materials Handling. The Specialty Chemicals and Engineered Materials segment provides high-performance and high-purity process chemistries, gases and materials, and safe and efficient delivery systems to support semiconductor and other advanced manufacturing processes. The Microcontamination Control segment offers solutions to filter and purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The Advanced Materials Handling segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries, wafers, and other substrates for applications in the semiconductor, life sciences and other high-technology industries.

Contact Information

Headquarters
129 Concord RdBILLERICA, MA, United States 01821-4600
Phone
978-436-6500
Fax
978-436-6735

Executives

Independent Chairman of the Board
Paul Olson
President, Chief Executive Officer, Director
Bertrand Loy
Chief Financial Officer, Executive Vice President, Treasurer
Gregory Graves
Chief Operating Officer, Executive Vice President
Todd Edlund
Senior Vice President - Finance
Bruce Beckman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.4B
Revenue (TTM)
$2.6B
Shares Outstanding
149.0M
Dividend Yield
0.39%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-02-22
Pay Date
08-24-22
Beta
1.24
EPS
$3.37
Book Value
$12.65
P/E Ratio
30.5x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
25.5x
Operating Margin
24.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.