Envestnet IncNYSE:ENV
- LAST PRICE61.8000
- TODAY'S CHANGE (%)5.2600 (9.3031%)
- Bid / Lots60.6000/ 2
- Ask / Lots62.7100/ 1
- Open / Previous Close56.0100 / 56.5400
- Day Range
- 52 Week Range
- Volume3,158,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENV |
|---|---|---|
| 09:32 ET | 2959 | 55.755 |
| 09:34 ET | 400 | 56.1 |
| 09:36 ET | 300 | 56.15 |
| 09:38 ET | 430 | 56.15 |
| 09:39 ET | 300 | 55.94 |
| 09:41 ET | 100 | 55.95 |
| 09:43 ET | 6791 | 55.785 |
| 09:45 ET | 100 | 55.77 |
| 09:48 ET | 412 | 55.42 |
| 09:50 ET | 367 | 55.54 |
| 09:54 ET | 10060 | 55.51 |
| 09:56 ET | 1355 | 55.68 |
| 09:57 ET | 15568 | 55.975 |
| 09:59 ET | 2300 | 55.68 |
| 10:01 ET | 300 | 55.82 |
| 10:06 ET | 100 | 55.81 |
| 10:08 ET | 900 | 55.95 |
| 10:10 ET | 715 | 56.09 |
| 10:12 ET | 100 | 56.04 |
| 10:14 ET | 421 | 55.895 |
| 10:15 ET | 3800 | 56.07 |
| 10:17 ET | 100 | 56.07 |
| 10:19 ET | 200 | 56.14 |
| 10:21 ET | 100 | 56.13 |
| 10:24 ET | 100 | 56.085 |
| 10:26 ET | 400 | 55.975 |
| 10:28 ET | 100 | 56 |
| 10:30 ET | 639 | 56.05 |
| 10:32 ET | 100 | 56.03 |
| 10:33 ET | 500 | 56.02 |
| 10:35 ET | 333 | 56.025 |
| 10:37 ET | 2441 | 55.98 |
| 10:39 ET | 400 | 56 |
| 10:42 ET | 1491 | 55.975 |
| 10:44 ET | 1200 | 56.18 |
| 10:48 ET | 1755 | 56.15 |
| 10:50 ET | 400 | 56.24 |
| 10:51 ET | 300 | 56.22 |
| 10:55 ET | 200 | 56.225 |
| 10:57 ET | 1200 | 56.22 |
| 11:00 ET | 3207 | 56.48 |
| 11:02 ET | 100 | 56.5 |
| 11:04 ET | 800 | 56.71 |
| 11:09 ET | 124 | 56.78 |
| 11:11 ET | 616 | 56.82 |
| 11:13 ET | 335 | 56.87 |
| 11:15 ET | 418 | 56.97 |
| 11:18 ET | 100 | 57.04 |
| 11:20 ET | 900 | 57.14 |
| 11:22 ET | 100 | 57.14 |
| 11:24 ET | 300 | 57.24 |
| 11:26 ET | 400 | 57.25 |
| 11:27 ET | 100 | 57.25 |
| 11:29 ET | 755 | 57.36 |
| 11:31 ET | 1918 | 57.42 |
| 11:33 ET | 2895 | 57.4 |
| 11:36 ET | 500 | 57.435 |
| 11:38 ET | 1897 | 57.47 |
| 11:40 ET | 4430 | 57.44 |
| 11:42 ET | 2439 | 57.5 |
| 11:45 ET | 1101 | 57.54 |
| 11:47 ET | 111 | 57.535 |
| 11:49 ET | 246 | 57.5425 |
| 11:51 ET | 1306 | 57.625 |
| 11:54 ET | 647 | 57.71 |
| 11:56 ET | 800 | 57.895 |
| 11:58 ET | 1100 | 57.75 |
| 12:00 ET | 100 | 57.64 |
| 12:02 ET | 3901 | 57.6 |
| 12:03 ET | 7350 | 57.46 |
| 12:05 ET | 1900 | 57.58 |
| 12:07 ET | 215 | 57.68 |
| 12:09 ET | 200 | 57.76 |
| 12:12 ET | 100 | 57.715 |
| 12:14 ET | 3725 | 57.815 |
| 12:16 ET | 100 | 57.82 |
| 12:18 ET | 200 | 57.845 |
| 12:20 ET | 200 | 57.845 |
| 12:21 ET | 100 | 57.825 |
| 12:25 ET | 2466 | 58.04 |
| 12:27 ET | 100 | 58.035 |
| 12:30 ET | 265 | 57.98 |
| 12:32 ET | 481 | 58.04 |
| 12:34 ET | 100 | 57.98 |
| 12:36 ET | 1200 | 57.99 |
| 12:38 ET | 1253 | 57.995 |
| 12:39 ET | 2295 | 58.06 |
| 12:41 ET | 400 | 58.1 |
| 12:43 ET | 500 | 58.125 |
| 12:45 ET | 100 | 58.1 |
| 12:48 ET | 200 | 58.14 |
| 12:50 ET | 610 | 58.235 |
| 12:52 ET | 2901 | 58.47 |
| 12:54 ET | 1100 | 58.535 |
| 12:56 ET | 1808 | 58.43 |
| 12:57 ET | 1800 | 58.66 |
| 12:59 ET | 2100 | 58.81 |
| 01:01 ET | 24287 | 58.835 |
| 01:03 ET | 813 | 58.7 |
| 01:06 ET | 1800 | 58.87 |
| 01:08 ET | 458 | 58.9 |
| 01:10 ET | 6481 | 59.13 |
| 01:12 ET | 600 | 59.075 |
| 01:14 ET | 5894 | 59.01 |
| 01:15 ET | 3157 | 58.8 |
| 01:17 ET | 3115 | 58.965 |
| 01:19 ET | 2342 | 59.35 |
| 01:21 ET | 5822 | 59.29 |
| 01:24 ET | 800 | 59.36 |
| 01:26 ET | 3438 | 59.47 |
| 01:28 ET | 3717 | 59.57 |
| 01:30 ET | 43037 | 59.5 |
| 01:32 ET | 8338 | 59.02 |
| 01:33 ET | 25088 | 59.34 |
| 01:35 ET | 3425 | 59.525 |
| 01:37 ET | 23763 | 59.26 |
| 01:39 ET | 19993 | 59.57 |
| 01:42 ET | 26963 | 59.725 |
| 01:44 ET | 9116 | 59.87 |
| 01:46 ET | 3845 | 60.05 |
| 01:48 ET | 8644 | 60.055 |
| 01:50 ET | 2101 | 60.135 |
| 01:51 ET | 18165 | 60.27 |
| 01:53 ET | 17252 | 60.47 |
| 01:55 ET | 17058 | 60.825 |
| 01:57 ET | 6445 | 60.715 |
| 02:00 ET | 6400 | 61.18 |
| 02:02 ET | 16619 | 61.08 |
| 02:04 ET | 69953 | 62.66 |
| 02:06 ET | 33063 | 62.49 |
| 02:08 ET | 9266 | 62.75 |
| 02:09 ET | 8419 | 62.62 |
| 02:11 ET | 23009 | 62.66 |
| 02:13 ET | 34948 | 62.53 |
| 02:15 ET | 19910 | 60.92 |
| 02:18 ET | 21260 | 61.48 |
| 02:20 ET | 2634 | 61.34 |
| 02:22 ET | 9451 | 61.655 |
| 02:24 ET | 11163 | 62.16 |
| 02:26 ET | 30951 | 62.5725 |
| 02:27 ET | 5140 | 62.627 |
| 02:29 ET | 179960 | 64.705 |
| 02:31 ET | 43168 | 64.57 |
| 02:33 ET | 94813 | 63.965 |
| 02:36 ET | 105841 | 64.33 |
| 02:38 ET | 70131 | 64.28 |
| 02:40 ET | 41760 | 63.4 |
| 02:42 ET | 20627 | 62.49 |
| 02:44 ET | 49378 | 61.78 |
| 02:45 ET | 76577 | 60.9 |
| 02:47 ET | 62986 | 61.575 |
| 02:49 ET | 26843 | 61.98 |
| 02:51 ET | 16024 | 61.75 |
| 02:54 ET | 6083 | 61.93 |
| 02:56 ET | 15645 | 61.9 |
| 02:58 ET | 6572 | 61.69 |
| 03:00 ET | 10711 | 61.65 |
| 03:02 ET | 18929 | 61.42 |
| 03:03 ET | 16474 | 61.21 |
| 03:05 ET | 2454 | 61.24 |
| 03:07 ET | 10043 | 61.3564 |
| 03:09 ET | 4671 | 61.28 |
| 03:12 ET | 4684 | 61.39 |
| 03:14 ET | 7615 | 61.39 |
| 03:16 ET | 17156 | 61.44 |
| 03:18 ET | 15569 | 61.36 |
| 03:20 ET | 10686 | 61.37 |
| 03:21 ET | 39826 | 61.5 |
| 03:23 ET | 10342 | 61.33 |
| 03:25 ET | 6413 | 61.22 |
| 03:27 ET | 6126 | 61.19 |
| 03:30 ET | 6668 | 61.325 |
| 03:32 ET | 7632 | 61.395 |
| 03:34 ET | 19305 | 61.15 |
| 03:36 ET | 12489 | 61.27 |
| 03:38 ET | 32118 | 61.28 |
| 03:39 ET | 21017 | 61.225 |
| 03:41 ET | 21151 | 61.315 |
| 03:43 ET | 28054 | 61.4 |
| 03:45 ET | 22023 | 61.58 |
| 03:48 ET | 36162 | 61.815 |
| 03:50 ET | 71686 | 61.525 |
| 03:52 ET | 47710 | 61.44 |
| 03:54 ET | 41104 | 61.415 |
| 03:56 ET | 105397 | 61.51 |
| 03:57 ET | 86119 | 61.78 |
| 03:59 ET | 147595 | 61.8 |
Today
DJ Envestnet Stock Jumps on Report of Potential Sale Talks -- Barrons.com, from 19 minutes ago by Dow Jones
19 minutes ago by Dow JonesPress Release: Envestnet to Announce First Quarter 2024 Results on May 7, 2024, from 49 minutes ago by Dow Jones
49 minutes ago by Dow JonesEnvestnet to Announce First Quarter 2024 Results on May 7, 2024, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Envestnet Exploring Potential Sale After Takeover Interest, Reuters Reports, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Apr 11, 2024
Envestnet Delivers Next-Level Billing Solutions to Intech Through Leading Wealth Management Platform, from 4:18PM ET on Thursday Apr 11, 2024 by Dow Jones
4:18PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Envestnet Inc | 3.1B | -14.1x | --- |
Blackbaud Inc | 4.2B | 4,345.4x | -48.48% |
Box Inc | 3.8B | 38.9x | --- |
Sportradar Group AG | 3.0B | 88.3x | --- |
Pegasystems Inc | 4.9B | 87.5x | +44.26% |
Taboola.com Ltd | 1.2B | -16.6x | --- |
Company Information
Envestnet, Inc. is a provider of intelligent systems for wealth management and financial wellness. Its segments include Envestnet Wealth Solutions and Envestnet Data & Analytics. The Envestnet Wealth Solutions segment provides unified wealth management software, services and solutions to empower financial advisors and institutions to enable them to deliver holistic advice to their clients. Envestnet Wealth Solutions offers products and services, including Envestnet Enterprise; Envestnet Wealth Analytics; Envestnet Tamarac; Envestnet MoneyGuide; Envestnet Workplace Solutions; Envestnet PMC, or Portfolio Management Consultants, and Envestnet Billing Solutions (Redi2). Envestnet Data & Analytics segment offers data aggregation, analytics and digital experiences platforms. Envestnet Data & Analytics provides clients and their account holders with data connectivity via open application programming interface, data enrichment, artificial intelligence-based analytics and digital experiences.
Contact Information
- Headquarters
- 1000 Chesterbrook Boulevard, Suite 250BERWYN, PA, United States 19312
- Phone
- 312-827-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim Chief Executive Officer
- James Fox
- Chief Financial Officer
- Joshua Warren
- Chief Legal Officer, General Counsel, Corporate Secretary
- Shelly O'Brien
- Director
- William Crager
- Independent Director
- Luis Aguilar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-4.38 |
Book Value | $10.37 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
