Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EOSE |
---|---|---|
09:32 ET | 31266 | 1.2 |
09:34 ET | 3639 | 1.1869 |
09:36 ET | 7739 | 1.165 |
09:38 ET | 2700 | 1.1601 |
09:39 ET | 600 | 1.1686 |
09:41 ET | 6725 | 1.1799 |
09:43 ET | 1490 | 1.1749 |
09:45 ET | 4597 | 1.19 |
09:48 ET | 4754 | 1.1999 |
09:50 ET | 24007 | 1.17 |
09:52 ET | 10177 | 1.17 |
09:54 ET | 5850 | 1.17 |
09:59 ET | 100 | 1.1799 |
10:01 ET | 400 | 1.18 |
10:03 ET | 5003 | 1.18 |
10:06 ET | 2834 | 1.17 |
10:08 ET | 6128 | 1.18 |
10:12 ET | 3520 | 1.18 |
10:14 ET | 1500 | 1.175 |
10:15 ET | 69895 | 1.19 |
10:17 ET | 6723 | 1.19 |
10:19 ET | 12589 | 1.19 |
10:21 ET | 10100 | 1.2 |
10:24 ET | 4123 | 1.19 |
10:26 ET | 2000 | 1.195 |
10:28 ET | 2283 | 1.19 |
10:30 ET | 200 | 1.19 |
10:32 ET | 21994 | 1.21 |
10:33 ET | 47568 | 1.21 |
10:35 ET | 43000 | 1.21 |
10:37 ET | 10000 | 1.21 |
10:42 ET | 600 | 1.22 |
10:46 ET | 5500 | 1.215 |
10:48 ET | 10621 | 1.21 |
10:50 ET | 600 | 1.2 |
10:55 ET | 100 | 1.2 |
10:57 ET | 100 | 1.2 |
11:00 ET | 100 | 1.2 |
11:02 ET | 100 | 1.205 |
11:04 ET | 600 | 1.21 |
11:06 ET | 3700 | 1.2 |
11:08 ET | 6599 | 1.2 |
11:09 ET | 2700 | 1.2 |
11:13 ET | 3600 | 1.205 |
11:15 ET | 600 | 1.2093 |
11:27 ET | 100 | 1.21 |
11:29 ET | 400 | 1.21 |
11:31 ET | 4460 | 1.21 |
11:33 ET | 400 | 1.21 |
11:36 ET | 5655 | 1.22 |
11:40 ET | 100 | 1.22 |
11:42 ET | 300 | 1.22 |
11:44 ET | 2700 | 1.215 |
11:45 ET | 850 | 1.22 |
11:47 ET | 16080 | 1.22 |
11:49 ET | 2611 | 1.2284 |
11:51 ET | 4445 | 1.23 |
11:54 ET | 600 | 1.23 |
11:56 ET | 800 | 1.2299 |
12:00 ET | 100 | 1.23 |
12:02 ET | 100 | 1.23 |
12:03 ET | 300 | 1.23 |
12:05 ET | 100 | 1.23 |
12:07 ET | 4220 | 1.228 |
12:09 ET | 350 | 1.23 |
12:12 ET | 200 | 1.225 |
12:14 ET | 13226 | 1.235 |
12:16 ET | 200 | 1.24 |
12:20 ET | 500 | 1.24 |
12:21 ET | 200 | 1.24 |
12:23 ET | 900 | 1.24 |
12:25 ET | 19542 | 1.2317 |
12:27 ET | 100 | 1.24 |
12:30 ET | 1637 | 1.225 |
12:32 ET | 600 | 1.2217 |
12:36 ET | 300 | 1.225 |
12:39 ET | 100 | 1.23 |
12:41 ET | 3626 | 1.23 |
12:43 ET | 2200 | 1.225 |
12:45 ET | 1700 | 1.225 |
12:48 ET | 1095 | 1.22 |
12:50 ET | 200 | 1.22 |
12:56 ET | 400 | 1.225 |
12:57 ET | 4282 | 1.23 |
12:59 ET | 700 | 1.22 |
01:01 ET | 100 | 1.23 |
01:03 ET | 660 | 1.22 |
01:06 ET | 100 | 1.23 |
01:08 ET | 1111 | 1.23 |
01:10 ET | 4382 | 1.23 |
01:12 ET | 100 | 1.23 |
01:14 ET | 100 | 1.23 |
01:15 ET | 7441 | 1.23 |
01:19 ET | 100 | 1.23 |
01:24 ET | 100 | 1.23 |
01:28 ET | 100 | 1.23 |
01:30 ET | 10761 | 1.24 |
01:32 ET | 1200 | 1.23 |
01:33 ET | 100 | 1.24 |
01:35 ET | 4668 | 1.24 |
01:37 ET | 3600 | 1.25 |
01:39 ET | 3600 | 1.26 |
01:42 ET | 100 | 1.26 |
01:44 ET | 4872 | 1.27 |
01:46 ET | 3505 | 1.265 |
01:48 ET | 6000 | 1.2601 |
01:50 ET | 443 | 1.2699 |
01:51 ET | 5100 | 1.27 |
01:53 ET | 100 | 1.27 |
01:55 ET | 400 | 1.265 |
01:57 ET | 5300 | 1.27 |
02:00 ET | 1300 | 1.265 |
02:02 ET | 500 | 1.27 |
02:04 ET | 100 | 1.27 |
02:06 ET | 5560 | 1.26 |
02:08 ET | 11101 | 1.25 |
02:09 ET | 14917 | 1.2494 |
02:11 ET | 100 | 1.245 |
02:13 ET | 5641 | 1.24 |
02:15 ET | 71089 | 1.21 |
02:18 ET | 2500 | 1.21 |
02:20 ET | 6000 | 1.215 |
02:22 ET | 2413 | 1.21 |
02:24 ET | 5339 | 1.21 |
02:26 ET | 4200 | 1.215 |
02:27 ET | 6215 | 1.22 |
02:29 ET | 4804 | 1.24 |
02:31 ET | 2883 | 1.22 |
02:33 ET | 2810 | 1.21 |
02:36 ET | 3000 | 1.205 |
02:38 ET | 6410 | 1.21 |
02:40 ET | 2500 | 1.21 |
02:42 ET | 28132 | 1.22 |
02:44 ET | 10900 | 1.22 |
02:45 ET | 3915 | 1.225 |
02:47 ET | 2900 | 1.22 |
02:49 ET | 2836 | 1.22 |
02:51 ET | 2100 | 1.21 |
02:54 ET | 4300 | 1.21 |
02:56 ET | 2300 | 1.21 |
02:58 ET | 500 | 1.215 |
03:02 ET | 100 | 1.2128 |
03:07 ET | 9605 | 1.235 |
03:09 ET | 1600 | 1.2265 |
03:14 ET | 200 | 1.23 |
03:18 ET | 100 | 1.23 |
03:20 ET | 600 | 1.225 |
03:30 ET | 710 | 1.225 |
03:32 ET | 916 | 1.2297 |
03:34 ET | 2271 | 1.225 |
03:36 ET | 4075 | 1.235 |
03:38 ET | 3750 | 1.235 |
03:39 ET | 200 | 1.23 |
03:41 ET | 7874 | 1.245 |
03:43 ET | 1900 | 1.25 |
03:45 ET | 27048 | 1.24 |
03:48 ET | 1700 | 1.2456 |
03:50 ET | 3621 | 1.245 |
03:52 ET | 20051 | 1.245 |
03:54 ET | 3024 | 1.245 |
03:56 ET | 1500 | 1.245 |
03:57 ET | 2013 | 1.25 |
03:59 ET | 18154 | 1.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eos Energy Enterprises Inc | 73.7M | -0.5x | --- |
Neonode Inc | 70.1M | -10.1x | --- |
Energous Corp | 72.6M | -1.6x | --- |
Cyberlux Corp | 59.3M | -84.6x | --- |
Romeo Power Inc | 73.5M | -0.4x | --- |
American Resources Corp | 98.0M | -3.2x | --- |
Eos Energy Enterprises Inc. designs, manufactures and deploy battery storage solutions for the electricity industry. The Company’s flagship technology is its Eos Znyth aqueous zinc battery, the core of the Eos DC energy storage system (the Eos Znyth system), with both front-of-the-meter and behind-the-meter applications, particularly applications with three to twelve-hour use cases. The flexibility of the Znyth battery allows the battery to support use cases, such as frequency regulation's one-second response time. The Eos Znyth system is a non-lithium-ion (Li-ion) stationary battery energy storage system (BESS) with Li-ion and is more flexible, safe and sustainable. The Znyth battery is fully recyclable, does not require any rare earth or conflict materials, is manufactured in the United States with a primarily domestic supply chain, and is scalable to multi-gigawatt hours (GWh) sites or can be sized for small commercial sites.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.7M |
---|---|
Revenue (TTM) | $7.7M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.80 |
Book Value | $0.60 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,114.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.