Enterprise Products Partners LPNYSE:EPD
- LAST PRICE32.3500
- TODAY'S CHANGE (%)0.5600 (1.7616%)
- Bid / Lots32.3500/ 2
- Ask / Lots32.5700/ 1
- Open / Previous Close31.8400 / 31.7900
- Day Range
- 52 Week Range
- Volume4,194,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 59395 | 31.8406 |
| 09:33 ET | 8182 | 31.865 |
| 09:35 ET | 5255 | 31.865 |
| 09:37 ET | 22286 | 31.8699 |
| 09:39 ET | 3951 | 31.845 |
| 09:42 ET | 13687 | 31.85 |
| 09:44 ET | 4160 | 31.87 |
| 09:46 ET | 13167 | 31.91 |
| 09:48 ET | 11580 | 31.89 |
| 09:50 ET | 6019 | 31.9057 |
| 09:51 ET | 13307 | 31.935 |
| 09:53 ET | 7897 | 31.925 |
| 09:55 ET | 8769 | 31.935 |
| 09:57 ET | 4890 | 31.96 |
| 10:00 ET | 14015 | 31.9685 |
| 10:02 ET | 6283 | 31.9598 |
| 10:04 ET | 8397 | 31.96 |
| 10:06 ET | 4027 | 31.975 |
| 10:08 ET | 10662 | 31.975 |
| 10:09 ET | 6078 | 31.985 |
| 10:11 ET | 87699 | 32.0099 |
| 10:13 ET | 25779 | 31.975 |
| 10:15 ET | 8763 | 32.005 |
| 10:18 ET | 4268 | 32.025 |
| 10:20 ET | 12600 | 32.05 |
| 10:22 ET | 17261 | 32.075 |
| 10:24 ET | 14203 | 32.135 |
| 10:26 ET | 28392 | 32.105 |
| 10:27 ET | 7462 | 32.095 |
| 10:29 ET | 8606 | 32.11 |
| 10:31 ET | 14760 | 32.125 |
| 10:33 ET | 15932 | 32.095 |
| 10:36 ET | 9561 | 32.11 |
| 10:38 ET | 35632 | 32.104 |
| 10:40 ET | 2751 | 32.11 |
| 10:42 ET | 19134 | 32.095 |
| 10:44 ET | 8211 | 32.119 |
| 10:45 ET | 8792 | 32.105 |
| 10:47 ET | 6913 | 32.115 |
| 10:49 ET | 7922 | 32.1158 |
| 10:51 ET | 14813 | 32.105 |
| 10:54 ET | 8740 | 32.1091 |
| 10:56 ET | 5147 | 32.11 |
| 10:58 ET | 45778 | 32.17 |
| 11:00 ET | 13837 | 32.17 |
| 11:02 ET | 9932 | 32.19 |
| 11:03 ET | 13653 | 32.2052 |
| 11:05 ET | 16343 | 32.195 |
| 11:07 ET | 13539 | 32.18 |
| 11:09 ET | 12537 | 32.18 |
| 11:12 ET | 71174 | 32.1799 |
| 11:14 ET | 16987 | 32.1592 |
| 11:16 ET | 3666 | 32.155 |
| 11:18 ET | 9122 | 32.19 |
| 11:20 ET | 10702 | 32.207 |
| 11:21 ET | 66484 | 32.25 |
| 11:23 ET | 25793 | 32.265 |
| 11:25 ET | 46534 | 32.27 |
| 11:27 ET | 31736 | 32.26 |
| 11:30 ET | 19233 | 32.245 |
| 11:32 ET | 14076 | 32.235 |
| 11:34 ET | 13870 | 32.235 |
| 11:36 ET | 24124 | 32.2799 |
| 11:38 ET | 24142 | 32.2747 |
| 11:39 ET | 5477 | 32.285 |
| 11:41 ET | 14744 | 32.2844 |
| 11:43 ET | 40969 | 32.32 |
| 11:45 ET | 12796 | 32.315 |
| 11:48 ET | 23029 | 32.33 |
| 11:50 ET | 40962 | 32.365 |
| 11:52 ET | 80867 | 32.37 |
| 11:54 ET | 69028 | 32.415 |
| 11:56 ET | 15053 | 32.425 |
| 11:57 ET | 32284 | 32.427 |
| 11:59 ET | 54441 | 32.4338 |
| 12:01 ET | 11280 | 32.425 |
| 12:03 ET | 12274 | 32.4 |
| 12:06 ET | 31605 | 32.395 |
| 12:08 ET | 24284 | 32.395 |
| 12:10 ET | 13202 | 32.405 |
| 12:12 ET | 16571 | 32.395 |
| 12:14 ET | 13052 | 32.385 |
| 12:15 ET | 35851 | 32.395 |
| 12:17 ET | 14432 | 32.3888 |
| 12:19 ET | 7597 | 32.4 |
| 12:21 ET | 24309 | 32.365 |
| 12:24 ET | 5832 | 32.395 |
| 12:26 ET | 15519 | 32.3999 |
| 12:28 ET | 19712 | 32.38 |
| 12:30 ET | 5775 | 32.3989 |
| 12:32 ET | 7230 | 32.395 |
| 12:33 ET | 7975 | 32.39 |
| 12:35 ET | 18086 | 32.385 |
| 12:37 ET | 14410 | 32.37 |
| 12:39 ET | 8679 | 32.375 |
| 12:42 ET | 14897 | 32.39 |
| 12:44 ET | 2928 | 32.38 |
| 12:46 ET | 8132 | 32.385 |
| 12:48 ET | 6228 | 32.385 |
| 12:50 ET | 4466 | 32.395 |
| 12:51 ET | 4512 | 32.4 |
| 12:53 ET | 6895 | 32.395 |
| 12:55 ET | 20921 | 32.41 |
| 12:57 ET | 16469 | 32.4 |
| 01:00 ET | 3208 | 32.4 |
| 01:02 ET | 3589 | 32.395 |
| 01:04 ET | 9760 | 32.385 |
| 01:06 ET | 6464 | 32.39 |
| 01:08 ET | 6981 | 32.4169 |
| 01:09 ET | 22765 | 32.42 |
| 01:11 ET | 18046 | 32.415 |
| 01:13 ET | 4952 | 32.415 |
| 01:15 ET | 11225 | 32.415 |
| 01:18 ET | 16660 | 32.405 |
| 01:20 ET | 5549 | 32.43 |
| 01:22 ET | 69932 | 32.45 |
| 01:24 ET | 4802 | 32.425 |
| 01:26 ET | 6661 | 32.42 |
| 01:27 ET | 3232 | 32.425 |
| 01:29 ET | 7548 | 32.4154 |
| 01:31 ET | 8298 | 32.4369 |
| 01:33 ET | 12946 | 32.4508 |
| 01:36 ET | 7088 | 32.455 |
| 01:38 ET | 10750 | 32.455 |
| 01:40 ET | 17609 | 32.485 |
| 01:42 ET | 38267 | 32.465 |
| 01:44 ET | 31102 | 32.47 |
| 01:45 ET | 19990 | 32.48 |
| 01:47 ET | 22875 | 32.46 |
| 01:49 ET | 6961 | 32.45 |
| 01:51 ET | 3451 | 32.45 |
| 01:54 ET | 25955 | 32.5 |
| 01:56 ET | 9725 | 32.515 |
| 01:58 ET | 10913 | 32.515 |
| 02:00 ET | 13897 | 32.5 |
| 02:02 ET | 15562 | 32.505 |
| 02:03 ET | 16188 | 32.5393 |
| 02:05 ET | 28914 | 32.5301 |
| 02:07 ET | 2250 | 32.535 |
| 02:09 ET | 9629 | 32.525 |
| 02:12 ET | 14151 | 32.531 |
| 02:14 ET | 19900 | 32.5253 |
| 02:16 ET | 4097 | 32.525 |
| 02:18 ET | 9206 | 32.52 |
| 02:20 ET | 11594 | 32.54 |
| 02:21 ET | 12539 | 32.525 |
| 02:23 ET | 7126 | 32.53 |
| 02:25 ET | 8944 | 32.515 |
| 02:27 ET | 11774 | 32.505 |
| 02:30 ET | 9831 | 32.53 |
| 02:32 ET | 20524 | 32.525 |
| 02:34 ET | 9193 | 32.525 |
| 02:36 ET | 4050 | 32.525 |
| 02:38 ET | 16476 | 32.51 |
| 02:39 ET | 14518 | 32.52 |
| 02:41 ET | 18203 | 32.515 |
| 02:43 ET | 12791 | 32.515 |
| 02:45 ET | 38641 | 32.495 |
| 02:48 ET | 3992 | 32.49 |
| 02:50 ET | 32354 | 32.4627 |
| 02:52 ET | 12585 | 32.465 |
| 02:54 ET | 16255 | 32.45 |
| 02:56 ET | 31107 | 32.44 |
| 02:57 ET | 2449 | 32.445 |
| 02:59 ET | 90696 | 32.43 |
| 03:01 ET | 13145 | 32.445 |
| 03:03 ET | 13618 | 32.425 |
| 03:06 ET | 4440 | 32.425 |
| 03:08 ET | 15836 | 32.425 |
| 03:10 ET | 11012 | 32.425 |
| 03:12 ET | 16023 | 32.455 |
| 03:14 ET | 45103 | 32.455 |
| 03:15 ET | 16307 | 32.4288 |
| 03:17 ET | 17433 | 32.3897 |
| 03:19 ET | 15343 | 32.365 |
| 03:21 ET | 13972 | 32.3601 |
| 03:24 ET | 22877 | 32.36 |
| 03:26 ET | 25026 | 32.355 |
| 03:28 ET | 18870 | 32.37 |
| 03:30 ET | 11595 | 32.365 |
| 03:32 ET | 28960 | 32.39 |
| 03:33 ET | 17272 | 32.38 |
| 03:35 ET | 17853 | 32.4 |
| 03:37 ET | 12170 | 32.405 |
| 03:39 ET | 30422 | 32.375 |
| 03:42 ET | 14690 | 32.395 |
| 03:44 ET | 12992 | 32.3858 |
| 03:46 ET | 17267 | 32.375 |
| 03:48 ET | 29021 | 32.365 |
| 03:50 ET | 21653 | 32.365 |
| 03:51 ET | 28904 | 32.365 |
| 03:53 ET | 11637 | 32.365 |
| 03:55 ET | 70349 | 32.335 |
| 03:57 ET | 64588 | 32.325 |
| 04:00 ET | 352714 | 32.35 |
Nov 11, 2024
Enterprise to Participate in BofA Securities 2024 Global Energy Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Enterprise Pdts Partners Price Target Maintained With a $36.00/Share by RBC Capital, from 11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Enterprise Products 3Q Net Rises on Higher Volumes, from 6:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:21AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Completes Phase 2 of TW Products System, from 6:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:05AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Reports Results for Third Quarter 2024, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 69.0B | 12.1x | +5.83% |
Schlumberger NV | 61.5B | 14.2x | +13.67% |
Enbridge Inc | 93.3B | 20.7x | +14.29% |
Energy Transfer LP | 62.6B | 13.9x | -4.52% |
ONEOK Inc | 66.1B | 24.4x | +14.54% |
Plains All American Pipeline LP | 12.3B | 15.8x | -12.41% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.0B |
|---|---|
Revenue (TTM) | $56.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.49% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.03 |
EPS | $2.67 |
Book Value | $12.79 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
