Enterprise Products Partners LPNYSE:EPD
- LAST PRICE29.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.0000/ 2
- Ask / Lots29.2600/ 2
- Open / Previous Close0.0000 / 29.0500
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 82683 | 28.785 |
| 09:34 ET | 65339 | 28.68 |
| 09:36 ET | 26707 | 28.6899 |
| 09:38 ET | 14488 | 28.645 |
| 09:39 ET | 16407 | 28.66 |
| 09:41 ET | 21644 | 28.65 |
| 09:43 ET | 13391 | 28.665 |
| 09:45 ET | 19918 | 28.665 |
| 09:48 ET | 22938 | 28.664 |
| 09:50 ET | 46432 | 28.66 |
| 09:52 ET | 112407 | 28.68 |
| 09:54 ET | 9678 | 28.72 |
| 09:56 ET | 8969 | 28.7348 |
| 09:57 ET | 13346 | 28.755 |
| 09:59 ET | 3923 | 28.755 |
| 10:01 ET | 5719 | 28.7401 |
| 10:03 ET | 12079 | 28.735 |
| 10:06 ET | 15104 | 28.76 |
| 10:08 ET | 9848 | 28.77 |
| 10:10 ET | 11516 | 28.79 |
| 10:12 ET | 13655 | 28.7897 |
| 10:14 ET | 7200 | 28.76 |
| 10:15 ET | 6556 | 28.78 |
| 10:17 ET | 5241 | 28.78 |
| 10:19 ET | 1625 | 28.78 |
| 10:21 ET | 6425 | 28.785 |
| 10:24 ET | 7170 | 28.7801 |
| 10:26 ET | 17448 | 28.7999 |
| 10:28 ET | 6843 | 28.8044 |
| 10:30 ET | 18331 | 28.775 |
| 10:32 ET | 14112 | 28.78 |
| 10:33 ET | 24327 | 28.7705 |
| 10:35 ET | 16851 | 28.795 |
| 10:37 ET | 19593 | 28.815 |
| 10:39 ET | 8593 | 28.805 |
| 10:42 ET | 16031 | 28.78 |
| 10:44 ET | 12054 | 28.77 |
| 10:46 ET | 26042 | 28.7701 |
| 10:48 ET | 15503 | 28.7812 |
| 10:50 ET | 9327 | 28.795 |
| 10:51 ET | 9720 | 28.78 |
| 10:53 ET | 21937 | 28.77 |
| 10:55 ET | 19973 | 28.775 |
| 10:57 ET | 18638 | 28.74 |
| 11:00 ET | 13520 | 28.7652 |
| 11:02 ET | 12667 | 28.735 |
| 11:04 ET | 11295 | 28.735 |
| 11:06 ET | 51155 | 28.69 |
| 11:08 ET | 16065 | 28.715 |
| 11:09 ET | 7613 | 28.72 |
| 11:11 ET | 9826 | 28.715 |
| 11:13 ET | 2324 | 28.715 |
| 11:15 ET | 13038 | 28.7 |
| 11:18 ET | 22722 | 28.705 |
| 11:20 ET | 20832 | 28.69 |
| 11:22 ET | 18164 | 28.71 |
| 11:24 ET | 6952 | 28.725 |
| 11:26 ET | 7120 | 28.725 |
| 11:27 ET | 16641 | 28.7475 |
| 11:29 ET | 8892 | 28.745 |
| 11:31 ET | 30663 | 28.745 |
| 11:33 ET | 15613 | 28.735 |
| 11:36 ET | 14545 | 28.725 |
| 11:38 ET | 20694 | 28.755 |
| 11:40 ET | 13209 | 28.7308 |
| 11:42 ET | 11309 | 28.7388 |
| 11:44 ET | 13052 | 28.72 |
| 11:45 ET | 9560 | 28.705 |
| 11:47 ET | 15014 | 28.72 |
| 11:49 ET | 19023 | 28.72 |
| 11:51 ET | 10700 | 28.7201 |
| 11:54 ET | 10097 | 28.73 |
| 11:56 ET | 18531 | 28.725 |
| 11:58 ET | 3056 | 28.725 |
| 12:00 ET | 8930 | 28.72 |
| 12:02 ET | 20151 | 28.7429 |
| 12:03 ET | 10708 | 28.735 |
| 12:05 ET | 4227 | 28.735 |
| 12:07 ET | 6553 | 28.735 |
| 12:09 ET | 25714 | 28.705 |
| 12:12 ET | 24255 | 28.725 |
| 12:14 ET | 6418 | 28.745 |
| 12:16 ET | 6527 | 28.745 |
| 12:18 ET | 19233 | 28.755 |
| 12:20 ET | 80090 | 28.76 |
| 12:21 ET | 12069 | 28.745 |
| 12:23 ET | 13363 | 28.74 |
| 12:25 ET | 6542 | 28.735 |
| 12:27 ET | 12340 | 28.745 |
| 12:30 ET | 10818 | 28.755 |
| 12:32 ET | 27702 | 28.75 |
| 12:34 ET | 16637 | 28.775 |
| 12:36 ET | 13014 | 28.775 |
| 12:38 ET | 4220 | 28.77 |
| 12:39 ET | 20452 | 28.7631 |
| 12:41 ET | 13122 | 28.755 |
| 12:43 ET | 12300 | 28.7633 |
| 12:45 ET | 7327 | 28.7643 |
| 12:48 ET | 29575 | 28.76 |
| 12:50 ET | 6232 | 28.75 |
| 12:52 ET | 6863 | 28.765 |
| 12:54 ET | 12492 | 28.755 |
| 12:56 ET | 9410 | 28.75 |
| 12:57 ET | 12950 | 28.735 |
| 12:59 ET | 21268 | 28.75 |
| 01:01 ET | 8553 | 28.765 |
| 01:03 ET | 8098 | 28.77 |
| 01:06 ET | 5008 | 28.77 |
| 01:08 ET | 13514 | 28.785 |
| 01:10 ET | 8720 | 28.775 |
| 01:12 ET | 6673 | 28.77 |
| 01:14 ET | 10888 | 28.78 |
| 01:15 ET | 32651 | 28.78 |
| 01:17 ET | 12992 | 28.7813 |
| 01:19 ET | 5004 | 28.7853 |
| 01:21 ET | 13852 | 28.795 |
| 01:24 ET | 10999 | 28.7875 |
| 01:26 ET | 15468 | 28.79 |
| 01:28 ET | 10039 | 28.79 |
| 01:30 ET | 9366 | 28.785 |
| 01:32 ET | 25481 | 28.81 |
| 01:33 ET | 6273 | 28.805 |
| 01:35 ET | 6828 | 28.805 |
| 01:37 ET | 10345 | 28.825 |
| 01:39 ET | 9513 | 28.835 |
| 01:42 ET | 16283 | 28.84 |
| 01:44 ET | 5826 | 28.83 |
| 01:46 ET | 15037 | 28.8453 |
| 01:48 ET | 39658 | 28.87 |
| 01:50 ET | 28438 | 28.88 |
| 01:51 ET | 26247 | 28.8731 |
| 01:53 ET | 5962 | 28.875 |
| 01:55 ET | 6883 | 28.87 |
| 01:57 ET | 18624 | 28.8758 |
| 02:00 ET | 10740 | 28.89 |
| 02:02 ET | 32754 | 28.905 |
| 02:04 ET | 13948 | 28.885 |
| 02:06 ET | 12445 | 28.89 |
| 02:08 ET | 21354 | 28.88 |
| 02:09 ET | 7536 | 28.88 |
| 02:11 ET | 10240 | 28.88 |
| 02:13 ET | 8338 | 28.88 |
| 02:15 ET | 21470 | 28.86 |
| 02:18 ET | 13107 | 28.85 |
| 02:20 ET | 14046 | 28.875 |
| 02:22 ET | 12363 | 28.88 |
| 02:24 ET | 9197 | 28.8945 |
| 02:26 ET | 7013 | 28.89 |
| 02:27 ET | 14879 | 28.89 |
| 02:29 ET | 12897 | 28.89 |
| 02:31 ET | 8619 | 28.8953 |
| 02:33 ET | 9601 | 28.895 |
| 02:36 ET | 21380 | 28.87 |
| 02:38 ET | 6518 | 28.87 |
| 02:40 ET | 19550 | 28.87 |
| 02:42 ET | 8661 | 28.86 |
| 02:44 ET | 9951 | 28.86 |
| 02:45 ET | 8433 | 28.86 |
| 02:47 ET | 13109 | 28.865 |
| 02:49 ET | 7427 | 28.875 |
| 02:51 ET | 17516 | 28.8508 |
| 02:54 ET | 8393 | 28.855 |
| 02:56 ET | 26941 | 28.8798 |
| 02:58 ET | 17093 | 28.8793 |
| 03:00 ET | 9351 | 28.87 |
| 03:02 ET | 26123 | 28.8797 |
| 03:03 ET | 26197 | 28.92 |
| 03:05 ET | 12132 | 28.915 |
| 03:07 ET | 43782 | 28.95 |
| 03:09 ET | 18540 | 28.96 |
| 03:12 ET | 31617 | 28.95 |
| 03:14 ET | 32518 | 28.99 |
| 03:16 ET | 64362 | 28.985 |
| 03:18 ET | 23384 | 28.985 |
| 03:20 ET | 49274 | 28.96 |
| 03:21 ET | 18782 | 28.965 |
| 03:23 ET | 27313 | 28.985 |
| 03:25 ET | 25833 | 28.975 |
| 03:27 ET | 57893 | 28.985 |
| 03:30 ET | 23809 | 28.985 |
| 03:32 ET | 101276 | 29.0407 |
| 03:34 ET | 53445 | 29.01 |
| 03:36 ET | 17542 | 29.015 |
| 03:38 ET | 37470 | 29.015 |
| 03:39 ET | 43302 | 29.015 |
| 03:41 ET | 23237 | 29.015 |
| 03:43 ET | 39651 | 29.04 |
| 03:45 ET | 25041 | 29.05 |
| 03:48 ET | 58752 | 29.035 |
| 03:50 ET | 85136 | 29.02 |
| 03:52 ET | 42997 | 29.025 |
| 03:54 ET | 58793 | 29.045 |
| 03:56 ET | 62924 | 29.08 |
| 03:57 ET | 89322 | 29.05 |
| 03:59 ET | 125733 | 29.05 |
Apr 9, 2024
DJ Enterprise Product Partners Gets License for Offshore Oil Export Terminal Headline -- OPIS, from 5:26PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:26PM ET on Tuesday Apr 09, 2024 by Dow JonesEnterprise Receives Deepwater Port License for Spot Project, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
Press Release: Enterprise Declares Quarterly Distribution, from 9:42AM ET on Friday Apr 05, 2024 by Dow Jones
9:42AM ET on Friday Apr 05, 2024 by Dow JonesEnterprise Declares Quarterly Distribution, from 9:41AM ET on Friday Apr 05, 2024 by Dow Jones
9:41AM ET on Friday Apr 05, 2024 by Dow JonesDJ Enterprise Pdts Partners Price Target Maintained With a $35.00/Share by RBC Capital, from 9:17AM ET on Friday Apr 05, 2024 by Dow Jones
9:17AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 63.0B | 11.5x | +5.83% |
Schlumberger NV | 70.2B | 16.4x | +13.67% |
Enbridge Inc | 75.8B | 17.2x | +14.29% |
Energy Transfer LP | 53.4B | 14.6x | -4.52% |
Plains All American Pipeline LP | 12.8B | 13.1x | -12.41% |
ONEOK Inc | 47.2B | 14.6x | +14.54% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.0B |
|---|---|
Revenue (TTM) | $49.7B |
Shares Outstanding | 2.2B |
Dividend Yield | 7.09% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-14-24 |
Beta | 0.98 |
EPS | $2.53 |
Book Value | $12.79 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 13.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
