EPR PropertiesNYSE:EPR
- LAST PRICE44.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.4000/ 1
- Ask / Lots44.4800/ 2
- Open / Previous Close44.7700 / 44.4200
- Day Range
- 52 Week Range
- Volume655,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPR |
|---|---|---|
| 09:32 ET | 12984 | 44.865 |
| 09:33 ET | 1100 | 44.865 |
| 09:35 ET | 2394 | 44.805 |
| 09:37 ET | 6581 | 44.63 |
| 09:39 ET | 1535 | 44.7 |
| 09:42 ET | 1676 | 44.6113 |
| 09:44 ET | 1616 | 44.61 |
| 09:46 ET | 1690 | 44.56 |
| 09:48 ET | 4456 | 44.7 |
| 09:50 ET | 300 | 44.71 |
| 09:51 ET | 580 | 44.775 |
| 09:53 ET | 766 | 44.86 |
| 09:55 ET | 1350 | 44.72 |
| 09:57 ET | 1789 | 44.8 |
| 10:00 ET | 2036 | 44.88 |
| 10:02 ET | 3230 | 44.84 |
| 10:04 ET | 1041 | 44.79 |
| 10:06 ET | 905 | 44.815 |
| 10:08 ET | 499 | 44.79 |
| 10:09 ET | 100 | 44.845 |
| 10:11 ET | 107 | 44.76 |
| 10:13 ET | 4987 | 44.8 |
| 10:15 ET | 637 | 44.78 |
| 10:18 ET | 383 | 44.81 |
| 10:20 ET | 563 | 44.77 |
| 10:22 ET | 1901 | 44.74 |
| 10:24 ET | 2156 | 44.69 |
| 10:26 ET | 1313 | 44.71 |
| 10:27 ET | 2088 | 44.78 |
| 10:29 ET | 1433 | 44.82 |
| 10:31 ET | 2449 | 44.77 |
| 10:33 ET | 2267 | 44.76 |
| 10:36 ET | 2550 | 44.75 |
| 10:38 ET | 1114 | 44.735 |
| 10:40 ET | 6485 | 44.7554 |
| 10:42 ET | 2390 | 44.7 |
| 10:44 ET | 1605 | 44.675 |
| 10:45 ET | 327 | 44.675 |
| 10:47 ET | 746 | 44.66 |
| 10:49 ET | 1302 | 44.66 |
| 10:51 ET | 1000 | 44.67 |
| 10:54 ET | 900 | 44.66 |
| 10:56 ET | 884 | 44.64 |
| 10:58 ET | 3846 | 44.645 |
| 11:00 ET | 1200 | 44.64 |
| 11:02 ET | 568 | 44.64 |
| 11:03 ET | 308 | 44.665 |
| 11:05 ET | 2660 | 44.65 |
| 11:07 ET | 100 | 44.64 |
| 11:09 ET | 780 | 44.65 |
| 11:12 ET | 716 | 44.6 |
| 11:14 ET | 1683 | 44.555 |
| 11:16 ET | 1304 | 44.51 |
| 11:18 ET | 664 | 44.47 |
| 11:20 ET | 361 | 44.46 |
| 11:21 ET | 300 | 44.48 |
| 11:23 ET | 7979 | 44.535 |
| 11:25 ET | 800 | 44.575 |
| 11:27 ET | 918 | 44.515 |
| 11:30 ET | 803 | 44.48 |
| 11:32 ET | 400 | 44.48 |
| 11:34 ET | 214 | 44.47 |
| 11:36 ET | 654 | 44.4835 |
| 11:38 ET | 1726 | 44.475 |
| 11:39 ET | 188 | 44.498 |
| 11:41 ET | 709 | 44.525 |
| 11:43 ET | 700 | 44.5 |
| 11:45 ET | 574 | 44.53 |
| 11:48 ET | 1201 | 44.5 |
| 11:50 ET | 1860 | 44.51 |
| 11:52 ET | 706 | 44.5 |
| 11:54 ET | 950 | 44.55 |
| 11:56 ET | 500 | 44.58 |
| 11:57 ET | 1707 | 44.55 |
| 11:59 ET | 1141 | 44.535 |
| 12:01 ET | 826 | 44.49 |
| 12:03 ET | 510 | 44.48 |
| 12:06 ET | 400 | 44.5 |
| 12:08 ET | 1789 | 44.4636 |
| 12:10 ET | 230 | 44.48 |
| 12:12 ET | 1325 | 44.51 |
| 12:14 ET | 1000 | 44.53 |
| 12:15 ET | 1121 | 44.525 |
| 12:17 ET | 1233 | 44.485 |
| 12:19 ET | 333 | 44.485 |
| 12:21 ET | 6605 | 44.44 |
| 12:24 ET | 400 | 44.46 |
| 12:26 ET | 1200 | 44.46 |
| 12:28 ET | 748 | 44.43 |
| 12:30 ET | 468 | 44.46 |
| 12:32 ET | 221 | 44.5 |
| 12:33 ET | 2826 | 44.48 |
| 12:35 ET | 200 | 44.499 |
| 12:37 ET | 1707 | 44.55 |
| 12:39 ET | 500 | 44.545 |
| 12:42 ET | 100 | 44.56 |
| 12:44 ET | 800 | 44.56 |
| 12:46 ET | 1616 | 44.555 |
| 12:48 ET | 2584 | 44.54 |
| 12:50 ET | 3086 | 44.57 |
| 12:51 ET | 1193 | 44.52 |
| 12:53 ET | 300 | 44.52 |
| 12:55 ET | 200 | 44.52 |
| 12:57 ET | 900 | 44.51 |
| 01:00 ET | 300 | 44.5 |
| 01:02 ET | 1208 | 44.52 |
| 01:04 ET | 3136 | 44.495 |
| 01:06 ET | 1329 | 44.5 |
| 01:08 ET | 1897 | 44.52 |
| 01:09 ET | 3819 | 44.54 |
| 01:11 ET | 537 | 44.5822 |
| 01:13 ET | 1941 | 44.5535 |
| 01:15 ET | 1764 | 44.53 |
| 01:18 ET | 872 | 44.51 |
| 01:20 ET | 700 | 44.525 |
| 01:22 ET | 3099 | 44.515 |
| 01:24 ET | 400 | 44.515 |
| 01:26 ET | 1416 | 44.52 |
| 01:27 ET | 404 | 44.51 |
| 01:29 ET | 1608 | 44.515 |
| 01:31 ET | 2269 | 44.48 |
| 01:33 ET | 2036 | 44.47 |
| 01:36 ET | 1515 | 44.5 |
| 01:38 ET | 567 | 44.485 |
| 01:40 ET | 3053 | 44.51 |
| 01:42 ET | 1829 | 44.49 |
| 01:44 ET | 553 | 44.479 |
| 01:45 ET | 1112 | 44.489 |
| 01:49 ET | 2655 | 44.47 |
| 01:51 ET | 2878 | 44.48 |
| 01:54 ET | 1217 | 44.475 |
| 01:56 ET | 1200 | 44.45 |
| 01:58 ET | 588 | 44.44 |
| 02:00 ET | 757 | 44.46 |
| 02:02 ET | 790 | 44.49 |
| 02:03 ET | 448 | 44.455 |
| 02:05 ET | 1621 | 44.46 |
| 02:07 ET | 1044 | 44.43 |
| 02:09 ET | 1610 | 44.46 |
| 02:12 ET | 1101 | 44.47 |
| 02:14 ET | 829 | 44.47 |
| 02:16 ET | 1684 | 44.48 |
| 02:18 ET | 521 | 44.4695 |
| 02:20 ET | 3334 | 44.45 |
| 02:21 ET | 1347 | 44.47 |
| 02:23 ET | 391 | 44.485 |
| 02:25 ET | 792 | 44.46 |
| 02:27 ET | 512 | 44.4863 |
| 02:30 ET | 100 | 44.475 |
| 02:32 ET | 1502 | 44.5 |
| 02:34 ET | 600 | 44.49 |
| 02:36 ET | 3047 | 44.465 |
| 02:38 ET | 1886 | 44.44 |
| 02:39 ET | 1987 | 44.44 |
| 02:41 ET | 800 | 44.445 |
| 02:43 ET | 700 | 44.45 |
| 02:45 ET | 1230 | 44.44 |
| 02:48 ET | 1008 | 44.44 |
| 02:50 ET | 821 | 44.43 |
| 02:52 ET | 1520 | 44.415 |
| 02:54 ET | 507 | 44.4 |
| 02:56 ET | 709 | 44.385 |
| 02:57 ET | 722 | 44.39 |
| 02:59 ET | 1405 | 44.42 |
| 03:01 ET | 2107 | 44.39 |
| 03:03 ET | 240 | 44.38 |
| 03:06 ET | 2752 | 44.34 |
| 03:08 ET | 1287 | 44.32 |
| 03:10 ET | 1889 | 44.36 |
| 03:12 ET | 1644 | 44.37 |
| 03:14 ET | 840 | 44.38 |
| 03:15 ET | 1594 | 44.36 |
| 03:17 ET | 100 | 44.37 |
| 03:19 ET | 1362 | 44.38 |
| 03:21 ET | 1823 | 44.34 |
| 03:24 ET | 878 | 44.33 |
| 03:26 ET | 3296 | 44.31 |
| 03:28 ET | 1757 | 44.318 |
| 03:30 ET | 1822 | 44.33 |
| 03:32 ET | 3401 | 44.385 |
| 03:33 ET | 986 | 44.38 |
| 03:35 ET | 552 | 44.38 |
| 03:37 ET | 2306 | 44.35 |
| 03:39 ET | 3182 | 44.335 |
| 03:42 ET | 2622 | 44.345 |
| 03:44 ET | 2540 | 44.38 |
| 03:46 ET | 2707 | 44.41 |
| 03:48 ET | 3686 | 44.4 |
| 03:50 ET | 3120 | 44.45 |
| 03:51 ET | 5876 | 44.375 |
| 03:53 ET | 5461 | 44.385 |
| 03:55 ET | 5681 | 44.41 |
| 03:57 ET | 10151 | 44.38 |
| 04:00 ET | 17822 | 44.42 |
Nov 27, 2023
DJ EPR Properties Is Maintained at Hold by Truist Securities, from 12:06PM ET on Monday Nov 27, 2023 by Dow Jones
12:06PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 15, 2023
Properties Declares Monthly Dividend for Common Shareholders, from 4:15PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 15, 2023 by Dow JonesPress Release: Properties Declares Monthly Dividend for Common Shareholders, from 4:15PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 10, 2023
DJ EPR Properties, Six Flags' Biggest Landlord, Backs Cedar Fair Deal -- Market Talk, from 1:58PM ET on Friday Nov 10, 2023 by Dow Jones
1:58PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EPR Properties | 3.4B | 23.0x | -5.97% |
Independence Realty Trust Inc | 3.0B | 53.6x | +5.07% |
Cousins Properties Inc | 3.1B | 35.2x | -11.50% |
COPT Defense Properties | 2.7B | -47.0x | +17.89% |
Phillips Edison & Co Inc | 4.2B | 72.3x | --- |
Site Centers Corp | 2.7B | 31.9x | --- |
Company Information
EPR Properties is a diversified experiential net lease real estate investment trust (REIT). The Company operates through two segments: Experiential and Education. The Experiential segment consists of approximately 172 theatre properties, 57 eat and play properties, 23 attraction properties, 11 ski properties, seven experiential lodging properties, one gaming property, three cultural properties, and 15 fitness and wellness properties. The Company’s Education segment consists of property types, which include 65 early childhood education center properties, and nine private school properties. The Company's investment portfolio includes ownership of and long-term mortgages on Experiential and Education properties. The Company has investments in approximately 44 states. All of the Company's owned single-tenant properties are leased under long-term, triple-net leases.
Contact Information
- Headquarters
- Suite 200, 909 Walnut StreetKANSAS CITY, MO, United States 64106
- Phone
- 816-472-1700
- Fax
- ---
Executives
- Chairman of the Board of Trustee, President, Chief Executive Officer
- Gregory Silvers
- Chief Financial Officer, Executive Vice President, Treasurer
- Mark Peterson
- Executive Vice President, Chief Investment Officer
- Gregory Zimmerman
- Executive Vice President, General Counsel, Secretary
- Craig Evans
- Senior Vice President, Chief Accounting Officer
- Tonya Mater
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $712.4M |
Shares Outstanding | 75.3M |
Dividend Yield | 7.43% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 1.65 |
EPS | $1.93 |
Book Value | $33.80 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 42.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
