Essential Properties Realty Trust IncNYSE:EPRT
- LAST PRICE21.5000
- TODAY'S CHANGE (%)-0.5900 (-2.6709%)
- Bid / Lots21.4900/ 7
- Ask / Lots21.5100/ 2
- Open / Previous Close21.9900 / 22.0900
- Day Range
- 52 Week Range
- Volume217,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPRT |
|---|---|---|
| 09:32 ET | 17556 | 21.8 |
| 09:34 ET | 900 | 21.78 |
| 09:36 ET | 1101 | 21.79 |
| 09:38 ET | 200 | 21.73 |
| 09:39 ET | 601 | 21.72 |
| 09:41 ET | 1924 | 21.75 |
| 09:43 ET | 1691 | 21.78 |
| 09:45 ET | 1107 | 21.7 |
| 09:48 ET | 1024 | 21.67 |
| 09:50 ET | 1001 | 21.64 |
| 09:52 ET | 3473 | 21.58 |
| 09:54 ET | 3000 | 21.55 |
| 09:56 ET | 900 | 21.54 |
| 09:57 ET | 540 | 21.585 |
| 09:59 ET | 871 | 21.56 |
| 10:01 ET | 1100 | 21.58 |
| 10:03 ET | 4985 | 21.57 |
| 10:06 ET | 1642 | 21.57 |
| 10:08 ET | 1400 | 21.58 |
| 10:10 ET | 1604 | 21.61 |
| 10:12 ET | 300 | 21.635 |
| 10:14 ET | 1400 | 21.69 |
| 10:15 ET | 700 | 21.68 |
| 10:17 ET | 100 | 21.68 |
| 10:19 ET | 1423 | 21.69 |
| 10:21 ET | 1303 | 21.72 |
| 10:24 ET | 411 | 21.73 |
| 10:26 ET | 200 | 21.755 |
| 10:28 ET | 615 | 21.76 |
| 10:30 ET | 300 | 21.74 |
| 10:32 ET | 1623 | 21.72 |
| 10:33 ET | 500 | 21.76 |
| 10:35 ET | 766 | 21.72 |
| 10:37 ET | 362 | 21.75 |
| 10:39 ET | 303 | 21.76 |
| 10:42 ET | 400 | 21.75 |
| 10:44 ET | 800 | 21.75 |
| 10:46 ET | 806 | 21.72 |
| 10:48 ET | 500 | 21.66 |
| 10:50 ET | 710 | 21.7 |
| 10:51 ET | 901 | 21.71 |
| 10:53 ET | 2466 | 21.68 |
| 10:55 ET | 300 | 21.67 |
| 10:57 ET | 915 | 21.67 |
| 11:00 ET | 304 | 21.66 |
| 11:02 ET | 742 | 21.6364 |
| 11:04 ET | 245 | 21.5983 |
| 11:06 ET | 500 | 21.61 |
| 11:08 ET | 1740 | 21.615 |
| 11:09 ET | 124 | 21.61 |
| 11:11 ET | 1067 | 21.61 |
| 11:13 ET | 246 | 21.63 |
| 11:15 ET | 400 | 21.63 |
| 11:18 ET | 1317 | 21.65 |
| 11:20 ET | 962 | 21.655 |
| 11:22 ET | 937 | 21.64 |
| 11:24 ET | 870 | 21.65 |
| 11:26 ET | 200 | 21.65 |
| 11:27 ET | 970 | 21.66 |
| 11:29 ET | 432 | 21.64 |
| 11:31 ET | 203 | 21.64 |
| 11:33 ET | 1175 | 21.65 |
| 11:36 ET | 600 | 21.63 |
| 11:38 ET | 843 | 21.61 |
| 11:40 ET | 200 | 21.591 |
| 11:42 ET | 773 | 21.6272 |
| 11:44 ET | 700 | 21.65 |
| 11:45 ET | 471 | 21.66 |
| 11:47 ET | 552 | 21.67 |
| 11:49 ET | 455 | 21.64 |
| 11:51 ET | 100 | 21.64 |
| 11:54 ET | 100 | 21.64 |
| 11:56 ET | 613 | 21.67 |
| 11:58 ET | 300 | 21.67 |
| 12:00 ET | 500 | 21.66 |
| 12:02 ET | 100 | 21.65 |
| 12:03 ET | 100 | 21.66 |
| 12:05 ET | 500 | 21.65 |
| 12:07 ET | 500 | 21.64 |
| 12:09 ET | 200 | 21.66 |
| 12:12 ET | 800 | 21.66 |
| 12:14 ET | 200 | 21.65 |
| 12:16 ET | 200 | 21.62 |
| 12:18 ET | 554 | 21.605 |
| 12:20 ET | 280 | 21.625 |
| 12:21 ET | 1151 | 21.65 |
| 12:23 ET | 1101 | 21.66 |
| 12:25 ET | 409 | 21.68 |
| 12:27 ET | 100 | 21.66 |
| 12:30 ET | 2829 | 21.64 |
| 12:32 ET | 2920 | 21.63 |
| 12:34 ET | 400 | 21.61 |
| 12:36 ET | 416 | 21.61 |
| 12:38 ET | 519 | 21.6 |
| 12:39 ET | 301 | 21.62 |
| 12:41 ET | 848 | 21.59 |
| 12:43 ET | 200 | 21.57 |
| 12:45 ET | 200 | 21.565 |
| 12:48 ET | 1389 | 21.56 |
| 12:54 ET | 2572 | 21.511 |
| 12:56 ET | 349 | 21.56 |
| 12:57 ET | 200 | 21.54 |
| 12:59 ET | 281 | 21.54 |
| 01:01 ET | 500 | 21.55 |
| 01:03 ET | 200 | 21.53 |
| 01:06 ET | 200 | 21.54 |
| 01:08 ET | 650 | 21.48 |
| 01:10 ET | 2800 | 21.48 |
| 01:12 ET | 1413 | 21.5 |
| 01:14 ET | 501 | 21.49 |
| 01:17 ET | 2236 | 21.48 |
| 01:19 ET | 706 | 21.5142 |
| 01:21 ET | 1969 | 21.51 |
| 01:24 ET | 200 | 21.5 |
| 01:26 ET | 550 | 21.48 |
| 01:28 ET | 1381 | 21.491 |
| 01:30 ET | 745 | 21.48 |
| 01:32 ET | 500 | 21.4788 |
| 01:33 ET | 1130 | 21.49 |
| 01:35 ET | 800 | 21.48 |
| 01:37 ET | 2526 | 21.49 |
| 01:42 ET | 818 | 21.53 |
| 01:44 ET | 1107 | 21.525 |
| 01:46 ET | 641 | 21.5199 |
| 01:48 ET | 500 | 21.45 |
| 01:50 ET | 625 | 21.47 |
| 01:51 ET | 454 | 21.5 |
| 01:53 ET | 300 | 21.49 |
| 01:55 ET | 714 | 21.49 |
| 01:57 ET | 501 | 21.475 |
| 02:00 ET | 200 | 21.47 |
| 02:02 ET | 700 | 21.49 |
| 02:04 ET | 813 | 21.52 |
| 02:06 ET | 566 | 21.521 |
| 02:08 ET | 693 | 21.52 |
| 02:09 ET | 2211 | 21.48 |
| 02:11 ET | 1298 | 21.51 |
| 02:13 ET | 400 | 21.52 |
| 02:15 ET | 1000 | 21.5 |
| 02:18 ET | 350 | 21.49 |
| 02:20 ET | 2298 | 21.5 |
| 02:22 ET | 1161 | 21.48 |
| 02:24 ET | 1011 | 21.48 |
| 02:26 ET | 1300 | 21.5 |
Jun 23, 2022
Credit Suisse Assumes Essential Properties Realty Trust at Neutral with $22 Price Target, from 11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 14, 2022
Insider Buy: Essential Properties Realty Trust, from 9:49AM ET on Tuesday Jun 14, 2022 by MT Newswires
9:49AM ET on Tuesday Jun 14, 2022 by MT Newswires
Jun 6, 2022
BRIEF-Essential Properties Increases Quarterly Dividend By 3.8% To $0.27 Per Share, from 6:51AM ET on Monday Jun 06, 2022 by Thomson Reuters
6:51AM ET on Monday Jun 06, 2022 by Thomson Reuters--Essential Properties Realty Trust Increases Dividend to $0.27/Share; Payable on July 14 to Shareholders of Record on June 30, from 6:08AM ET on Monday Jun 06, 2022 by MT Newswires
6:08AM ET on Monday Jun 06, 2022 by MT NewswiresEssential Properties Realty Trust, Inc. Increases Quarterly Dividend to $0.27 per Share, a 3.8% Increase Over Prior Quarter, from 6:00AM ET on Monday Jun 06, 2022 by Business Wire
6:00AM ET on Monday Jun 06, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essential Properties Realty Trust Inc | 2.9B | 24.5x | +66.72% |
Granite Real Estate Investment Trust | 4.0B | 3.2x | +28.13% |
Innovative Industrial Properties Inc | 3.1B | 23.2x | --- |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.3B | 27.6x | +36.29% |
Four Corners Property Trust Inc | 2.2B | 24.1x | -15.80% |
Safehold Inc | 2.3B | 26.0x | +29.99% |
Company Information
Essential Properties Realty Trust, Inc. is an internally managed real estate company. The Company acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to middle-market companies operating service-oriented or experience-based businesses. It has a diversified portfolio that focuses on properties leased to tenants in businesses, such as car washes, quick-service restaurants, early childhood education, medical and dental services, convenience stores, automotive services, equipment rental, entertainment, and health and fitness. It has a portfolio of approximately 1,451 properties, including approximately 126 properties, which have investments in mortgage loans receivables diversified by tenant, industry, concept and geography. The Company's portfolio is occupied by approximately 311 tenants operating approximately 433 different concepts in 16 industries across 46 states of the United States.
Contact Information
- Headquarters
- 902 Carnegie Center Blvd., Suite 520PRINCETON, NJ, United States 08540
- Phone
- 609-436-0619
- Fax
- ---
Executives
- Independent Chairman of the Board
- Paul Bossidy
- President, Chief Executive Officer, Director
- Peter Mavoides
- Chief Financial Officer, Executive Vice President, Treasurer, Secretary
- Mark Patten
- Independent Director
- Joyce DeLucca
- Independent Director
- Scott Estes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $251.8M |
Shares Outstanding | 131.2M |
Dividend Yield | 5.02% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-14-22 |
Beta | 1.33 |
EPS | $0.88 |
Book Value | $16.34 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 56.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
