Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EPRT |
---|---|---|
09:32 ET | 17556 | 21.8 |
09:34 ET | 900 | 21.78 |
09:36 ET | 1101 | 21.79 |
09:38 ET | 200 | 21.73 |
09:39 ET | 601 | 21.72 |
09:41 ET | 1924 | 21.75 |
09:43 ET | 1691 | 21.78 |
09:45 ET | 1107 | 21.7 |
09:48 ET | 1024 | 21.67 |
09:50 ET | 1001 | 21.64 |
09:52 ET | 3473 | 21.58 |
09:54 ET | 3000 | 21.55 |
09:56 ET | 900 | 21.54 |
09:57 ET | 540 | 21.585 |
09:59 ET | 871 | 21.56 |
10:01 ET | 1100 | 21.58 |
10:03 ET | 4985 | 21.57 |
10:06 ET | 1642 | 21.57 |
10:08 ET | 1400 | 21.58 |
10:10 ET | 1604 | 21.61 |
10:12 ET | 300 | 21.635 |
10:14 ET | 1400 | 21.69 |
10:15 ET | 700 | 21.68 |
10:17 ET | 100 | 21.68 |
10:19 ET | 1423 | 21.69 |
10:21 ET | 1303 | 21.72 |
10:24 ET | 411 | 21.73 |
10:26 ET | 200 | 21.755 |
10:28 ET | 615 | 21.76 |
10:30 ET | 300 | 21.74 |
10:32 ET | 1623 | 21.72 |
10:33 ET | 500 | 21.76 |
10:35 ET | 766 | 21.72 |
10:37 ET | 362 | 21.75 |
10:39 ET | 303 | 21.76 |
10:42 ET | 400 | 21.75 |
10:44 ET | 800 | 21.75 |
10:46 ET | 806 | 21.72 |
10:48 ET | 500 | 21.66 |
10:50 ET | 710 | 21.7 |
10:51 ET | 901 | 21.71 |
10:53 ET | 2466 | 21.68 |
10:55 ET | 300 | 21.67 |
10:57 ET | 915 | 21.67 |
11:00 ET | 304 | 21.66 |
11:02 ET | 742 | 21.6364 |
11:04 ET | 245 | 21.5983 |
11:06 ET | 500 | 21.61 |
11:08 ET | 1740 | 21.615 |
11:09 ET | 124 | 21.61 |
11:11 ET | 1067 | 21.61 |
11:13 ET | 246 | 21.63 |
11:15 ET | 400 | 21.63 |
11:18 ET | 1317 | 21.65 |
11:20 ET | 962 | 21.655 |
11:22 ET | 937 | 21.64 |
11:24 ET | 870 | 21.65 |
11:26 ET | 200 | 21.65 |
11:27 ET | 970 | 21.66 |
11:29 ET | 432 | 21.64 |
11:31 ET | 203 | 21.64 |
11:33 ET | 1175 | 21.65 |
11:36 ET | 600 | 21.63 |
11:38 ET | 843 | 21.61 |
11:40 ET | 200 | 21.591 |
11:42 ET | 773 | 21.6272 |
11:44 ET | 700 | 21.65 |
11:45 ET | 471 | 21.66 |
11:47 ET | 552 | 21.67 |
11:49 ET | 455 | 21.64 |
11:51 ET | 100 | 21.64 |
11:54 ET | 100 | 21.64 |
11:56 ET | 613 | 21.67 |
11:58 ET | 300 | 21.67 |
12:00 ET | 500 | 21.66 |
12:02 ET | 100 | 21.65 |
12:03 ET | 100 | 21.66 |
12:05 ET | 500 | 21.65 |
12:07 ET | 500 | 21.64 |
12:09 ET | 200 | 21.66 |
12:12 ET | 800 | 21.66 |
12:14 ET | 200 | 21.65 |
12:16 ET | 200 | 21.62 |
12:18 ET | 554 | 21.605 |
12:20 ET | 280 | 21.625 |
12:21 ET | 1151 | 21.65 |
12:23 ET | 1101 | 21.66 |
12:25 ET | 409 | 21.68 |
12:27 ET | 100 | 21.66 |
12:30 ET | 2829 | 21.64 |
12:32 ET | 2920 | 21.63 |
12:34 ET | 400 | 21.61 |
12:36 ET | 416 | 21.61 |
12:38 ET | 519 | 21.6 |
12:39 ET | 301 | 21.62 |
12:41 ET | 848 | 21.59 |
12:43 ET | 200 | 21.57 |
12:45 ET | 200 | 21.565 |
12:48 ET | 1389 | 21.56 |
12:54 ET | 2572 | 21.511 |
12:56 ET | 349 | 21.56 |
12:57 ET | 200 | 21.54 |
12:59 ET | 281 | 21.54 |
01:01 ET | 500 | 21.55 |
01:03 ET | 200 | 21.53 |
01:06 ET | 200 | 21.54 |
01:08 ET | 650 | 21.48 |
01:10 ET | 2800 | 21.48 |
01:12 ET | 1413 | 21.5 |
01:14 ET | 501 | 21.49 |
01:17 ET | 2236 | 21.48 |
01:19 ET | 706 | 21.5142 |
01:21 ET | 1969 | 21.51 |
01:24 ET | 200 | 21.5 |
01:26 ET | 550 | 21.48 |
01:28 ET | 1381 | 21.491 |
01:30 ET | 745 | 21.48 |
01:32 ET | 500 | 21.4788 |
01:33 ET | 1130 | 21.49 |
01:35 ET | 800 | 21.48 |
01:37 ET | 2526 | 21.49 |
01:42 ET | 818 | 21.53 |
01:44 ET | 1107 | 21.525 |
01:46 ET | 641 | 21.5199 |
01:48 ET | 500 | 21.45 |
01:50 ET | 625 | 21.47 |
01:51 ET | 454 | 21.5 |
01:53 ET | 300 | 21.49 |
01:55 ET | 714 | 21.49 |
01:57 ET | 501 | 21.475 |
02:00 ET | 200 | 21.47 |
02:02 ET | 700 | 21.49 |
02:04 ET | 813 | 21.52 |
02:06 ET | 566 | 21.521 |
02:08 ET | 693 | 21.52 |
02:09 ET | 2211 | 21.48 |
02:11 ET | 1298 | 21.51 |
02:13 ET | 400 | 21.52 |
02:15 ET | 1000 | 21.5 |
02:18 ET | 350 | 21.49 |
02:20 ET | 2298 | 21.5 |
02:22 ET | 1161 | 21.48 |
02:24 ET | 1011 | 21.48 |
02:26 ET | 1300 | 21.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Essential Properties Realty Trust Inc | 2.9B | 24.5x | +66.72% |
Granite Real Estate Investment Trust | 4.0B | 3.2x | +28.13% |
Innovative Industrial Properties Inc | 3.1B | 23.2x | --- |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.3B | 27.6x | +36.29% |
Four Corners Property Trust Inc | 2.2B | 24.1x | -15.80% |
Safehold Inc | 2.3B | 26.0x | +29.99% |
Essential Properties Realty Trust, Inc. is an internally managed real estate company. The Company acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to middle-market companies operating service-oriented or experience-based businesses. It has a diversified portfolio that focuses on properties leased to tenants in businesses, such as car washes, quick-service restaurants, early childhood education, medical and dental services, convenience stores, automotive services, equipment rental, entertainment, and health and fitness. It has a portfolio of approximately 1,451 properties, including approximately 126 properties, which have investments in mortgage loans receivables diversified by tenant, industry, concept and geography. The Company's portfolio is occupied by approximately 311 tenants operating approximately 433 different concepts in 16 industries across 46 states of the United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $251.8M |
Shares Outstanding | 131.2M |
Dividend Yield | 5.02% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-14-22 |
Beta | 1.33 |
EPS | $0.88 |
Book Value | $16.34 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 56.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.