Epsilon Energy LtdNASDAQ:EPSN
- LAST PRICE5.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close5.7500 / 5.8200
- Day Range
- 52 Week Range
- Volume150,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPSN |
|---|---|---|
| 09:32 ET | 657 | 5.75 |
| 09:46 ET | 178 | 5.7977 |
| 09:48 ET | 100 | 5.81 |
| 10:02 ET | 550 | 5.81 |
| 10:06 ET | 9200 | 5.785 |
| 10:08 ET | 150 | 5.782 |
| 10:09 ET | 1100 | 5.785 |
| 10:11 ET | 601 | 5.76 |
| 10:22 ET | 400 | 5.755 |
| 10:24 ET | 100 | 5.755 |
| 10:29 ET | 100 | 5.75 |
| 10:42 ET | 100 | 5.77 |
| 10:44 ET | 2900 | 5.7637 |
| 10:45 ET | 2700 | 5.7651 |
| 10:47 ET | 1863 | 5.76 |
| 10:49 ET | 1900 | 5.7698 |
| 10:56 ET | 200 | 5.77 |
| 10:58 ET | 100 | 5.77 |
| 11:00 ET | 100 | 5.77 |
| 11:03 ET | 200 | 5.77 |
| 11:05 ET | 200 | 5.77 |
| 11:09 ET | 5800 | 5.78 |
| 11:12 ET | 200 | 5.78 |
| 11:16 ET | 100 | 5.78 |
| 11:20 ET | 100 | 5.78 |
| 11:23 ET | 100 | 5.78 |
| 11:27 ET | 300 | 5.77 |
| 11:34 ET | 205 | 5.79 |
| 11:38 ET | 100 | 5.79 |
| 11:39 ET | 800 | 5.8 |
| 11:41 ET | 100 | 5.79 |
| 11:43 ET | 100 | 5.79 |
| 11:45 ET | 100 | 5.79 |
| 11:48 ET | 600 | 5.795 |
| 11:57 ET | 5281 | 5.765 |
| 11:59 ET | 200 | 5.78 |
| 12:03 ET | 500 | 5.775 |
| 12:10 ET | 8950 | 5.8201 |
| 12:12 ET | 1000 | 5.82 |
| 12:14 ET | 1000 | 5.82 |
| 12:21 ET | 348 | 5.8 |
| 12:24 ET | 18728 | 5.75 |
| 12:26 ET | 2800 | 5.745 |
| 12:30 ET | 13915 | 5.75 |
| 12:32 ET | 3200 | 5.82 |
| 12:35 ET | 100 | 5.79 |
| 12:39 ET | 100 | 5.795 |
| 12:44 ET | 200 | 5.8 |
| 12:46 ET | 300 | 5.81 |
| 12:50 ET | 900 | 5.815 |
| 12:51 ET | 1670 | 5.8252 |
| 01:00 ET | 400 | 5.845 |
| 01:02 ET | 100 | 5.85 |
| 01:04 ET | 100 | 5.845 |
| 01:08 ET | 100 | 5.85 |
| 01:09 ET | 600 | 5.84 |
| 01:11 ET | 136 | 5.8361 |
| 01:22 ET | 350 | 5.84 |
| 01:24 ET | 700 | 5.8368 |
| 01:26 ET | 500 | 5.79 |
| 01:31 ET | 2000 | 5.79 |
| 01:33 ET | 8333 | 5.74 |
| 01:38 ET | 1951 | 5.74 |
| 01:42 ET | 110 | 5.75 |
| 01:44 ET | 100 | 5.743 |
| 01:54 ET | 100 | 5.74 |
| 02:00 ET | 300 | 5.73 |
| 02:05 ET | 5700 | 5.76 |
| 02:32 ET | 100 | 5.775 |
| 02:36 ET | 361 | 5.79 |
| 02:54 ET | 400 | 5.77 |
| 02:56 ET | 1900 | 5.77 |
| 02:57 ET | 300 | 5.76 |
| 03:03 ET | 153 | 5.7461 |
| 03:06 ET | 626 | 5.7599 |
| 03:08 ET | 200 | 5.76 |
| 03:15 ET | 100 | 5.77 |
| 03:21 ET | 2400 | 5.75 |
| 03:24 ET | 732 | 5.75 |
| 03:30 ET | 100 | 5.755 |
| 03:33 ET | 100 | 5.76 |
| 03:37 ET | 1200 | 5.755 |
| 03:44 ET | 400 | 5.755 |
| 03:46 ET | 100 | 5.77 |
| 03:48 ET | 5000 | 5.81 |
| 03:51 ET | 100 | 5.82 |
| 03:53 ET | 100 | 5.825 |
| 03:55 ET | 1073 | 5.8189 |
| 03:57 ET | 7576 | 5.82 |
| 04:00 ET | 4757 | 5.82 |
Jan 18, 2023
Epsilon Energy Files $100 Million Mixed Shelf, from 4:26AM ET on Wednesday Jan 18, 2023 by MT Newswires
4:26AM ET on Wednesday Jan 18, 2023 by MT Newswires
Jan 17, 2023
BRIEF-Epsilon Energy Ltd Files For Mixed Shelf Of Up To $100 Mln - SEC Filing, from 5:07PM ET on Tuesday Jan 17, 2023 by Thomson Reuters
5:07PM ET on Tuesday Jan 17, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epsilon Energy Ltd | 132.4M | 4.0x | --- |
North European Oil Royalty Trust | 125.5M | 7.4x | +19.45% |
PHX Minerals Inc | 120.4M | 5.8x | +23.09% |
MV Oil Trust | 154.8M | 7.3x | +19.75% |
Alpha Energy Inc | 140.5M | -111.3x | --- |
Cross Timbers Royalty Trust | 155.9M | 14.8x | +0.95% |
Company Information
Epsilon Energy Ltd. is a North American onshore natural gas production and midstream company with a focus on the Marcellus Shale of Pennsylvania. The Company is engaged in the acquisition, development, gathering and production of natural gas and oil reserves. The Company operates through three segments: Upstream, Gathering System, and Corporate. The Upstream segment activities include acquisition, exploration, development and production of oil and natural gas reserves on properties within the United States. The Gathering System segment partners with two other companies to operate a natural gas gathering system. The Company's primary areas of operations include Marcellus Shale in Pennsylvania and Anadarko basin in Oklahoma. The Company's subsidiaries include Epsilon Energy USA Inc; Epsilon Midstream, LLC; Epsilon Operating, LLC, Dewey Energy GP LLC, Dewey Energy Holdings, LLC, and Altolisa Holdings, LLC.
Contact Information
- Headquarters
- 16945 Northchase Dr.,, Suite 1610HOUSTON, TX, United States 77060
- Phone
- 281-670-0002
- Fax
- 281-668-0985
Executives
- Director
- John Lovoi
- Chief Executive Officer, Director
- Jason Stabell
- Chief Financial Officer
- J.Andrew Williamson
- Chief Operating Officer
- Henry Clanton
- Independent Director
- Stephen Finlayson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $134.0M |
|---|---|
Revenue (TTM) | $68.5M |
Shares Outstanding | 23.0M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 0.2500 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 12-30-22 |
Beta | 0.31 |
EPS | $1.45 |
Book Value | $3.35 |
P/E Ratio | 4.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 67.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
