Equity Bancshares IncNYSE:EQBK
- LAST PRICE49.2100
- TODAY'S CHANGE (%)0.1300 (0.2649%)
- Bid / Lots19.8000/ 2
- Ask / Lots79.1800/ 1
- Open / Previous Close49.7200 / 49.0800
- Day Range
- 52 Week Range
- Volume56,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQBK |
|---|---|---|
| 09:32 ET | 126 | 49.72 |
| 09:33 ET | 178 | 50 |
| 09:35 ET | 100 | 50.5 |
| 09:42 ET | 200 | 50.05 |
| 09:51 ET | 461 | 50.1 |
| 10:02 ET | 100 | 50.06 |
| 10:04 ET | 204 | 50.06 |
| 10:22 ET | 168 | 50.37 |
| 10:27 ET | 400 | 50.6159 |
| 10:29 ET | 200 | 50.69 |
| 10:49 ET | 110 | 50.7 |
| 11:02 ET | 103 | 50.83 |
| 11:03 ET | 200 | 50.84 |
| 11:07 ET | 712 | 50.75 |
| 11:16 ET | 200 | 50.625 |
| 11:23 ET | 100 | 50.49 |
| 11:32 ET | 200 | 50.29 |
| 11:39 ET | 100 | 50.04 |
| 11:41 ET | 100 | 50.015 |
| 11:48 ET | 100 | 50.04 |
| 11:50 ET | 300 | 49.99 |
| 11:52 ET | 189 | 49.77 |
| 11:54 ET | 110 | 49.88 |
| 11:57 ET | 100 | 49.94 |
| 12:17 ET | 100 | 49.78 |
| 12:35 ET | 100 | 49.785 |
| 12:39 ET | 200 | 49.79 |
| 12:46 ET | 100 | 49.79 |
| 01:08 ET | 400 | 49.81 |
| 01:09 ET | 100 | 49.775 |
| 01:24 ET | 100 | 49.93 |
| 01:36 ET | 100 | 49.94 |
| 01:40 ET | 100 | 49.94 |
| 01:42 ET | 200 | 49.8 |
| 01:49 ET | 181 | 49.71 |
| 02:05 ET | 200 | 49.89 |
| 02:09 ET | 400 | 50.01 |
| 02:39 ET | 100 | 49.87 |
| 03:06 ET | 100 | 49.8 |
| 03:12 ET | 650 | 49.87 |
| 03:14 ET | 100 | 49.83 |
| 03:17 ET | 100 | 49.875 |
| 03:21 ET | 200 | 49.77 |
| 03:28 ET | 100 | 49.8 |
| 03:32 ET | 100 | 49.8 |
| 03:33 ET | 976 | 49.82 |
| 03:35 ET | 100 | 49.77 |
| 03:39 ET | 100 | 49.73 |
| 03:46 ET | 312 | 49.71 |
| 03:50 ET | 200 | 49.53 |
| 03:51 ET | 100 | 49.405 |
| 03:53 ET | 400 | 49.41 |
| 04:00 ET | 19609 | 49.21 |
Nov 22, 2024
Empire Petroleum Increases Revolver Loan Facility with Equity Bank to $20 Million in Support of Strategic Growth Initiatives, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones
7:30AM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equity Bancshares Inc | 750.4M | 44.2x | -26.18% |
Southern Missouri Bancorp Inc | 748.7M | 15.3x | +7.06% |
Midwestone Financial Group Inc (IOWA) | 700.1M | -7.1x | -11.76% |
HBT Financial Inc | 766.9M | 11.3x | -10.12% |
Independent Bank Corp (Michigan) | 804.4M | 13.2x | +10.73% |
First National Bank Alaska | 747.4M | 11.8x | +2.11% |
Company Information
Equity Bancshares, Inc. is a bank holding company for Equity Bank (the Bank). The Bank provides a range of financial services primarily to businesses and business owners as well as individuals through its network of approximately 74 locations in Kansas, Missouri, Arkansas, and Oklahoma. The Bank’s operations involve the delivery of loan and deposit products to its customers. The Bank offers commercial loans, consumer banking, mortgage loans, trust and wealth management services, treasury management service and other services. The Bank offers a suite of online banking solutions, including access to account balances, online transfers, online bill payment and electronic delivery of customer statements, mobile banking solutions for iPhone and Android phones, including remote check deposit with mobile bill pay. In addition, the Company offers commercial treasury management services, wire transfer, automated clearing house (ACH) origination and stop payments.
Contact Information
- Headquarters
- 7701 E. Kellogg Drive,, Suite 300WICHITA, KS, United States 67207
- Phone
- 316-612-6000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Brad Elliott
- Chief Financial Officer, Executive Vice President
- Chris Navratil
- Chief Executive Officer of Equity Bank
- Richard Sems
- Chief Operating Officer
- Julie Huber
- Chief Human Resource Officer
- Ann Knutson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $750.4M |
|---|---|
Revenue (TTM) | $286.2M |
Shares Outstanding | 15.3M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.91 |
EPS | $1.11 |
Book Value | $29.32 |
P/E Ratio | 44.2x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 11.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
