Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EQC |
---|---|---|
09:32 ET | 2339 | 26.265 |
09:34 ET | 1200 | 26.32 |
09:36 ET | 15489 | 26.34 |
09:38 ET | 5776 | 26.41 |
09:39 ET | 7050 | 26.46 |
09:41 ET | 3613 | 26.45 |
09:43 ET | 5472 | 26.41 |
09:45 ET | 3172 | 26.4 |
09:48 ET | 1935 | 26.395 |
09:50 ET | 987 | 26.421 |
09:52 ET | 1209 | 26.46 |
09:54 ET | 1483 | 26.43 |
09:56 ET | 1130 | 26.42 |
09:57 ET | 3301 | 26.42 |
09:59 ET | 1434 | 26.41 |
10:01 ET | 4732 | 26.402 |
10:03 ET | 5759 | 26.4 |
10:06 ET | 2859 | 26.42 |
10:08 ET | 2884 | 26.365 |
10:10 ET | 1803 | 26.355 |
10:12 ET | 3679 | 26.365 |
10:14 ET | 2264 | 26.37 |
10:15 ET | 4614 | 26.38 |
10:17 ET | 6450 | 26.35 |
10:19 ET | 2812 | 26.35 |
10:21 ET | 1401 | 26.37 |
10:24 ET | 1700 | 26.37 |
10:26 ET | 3919 | 26.345 |
10:28 ET | 1212 | 26.32 |
10:30 ET | 1571 | 26.315 |
10:32 ET | 3600 | 26.28 |
10:33 ET | 2251 | 26.3 |
10:35 ET | 2106 | 26.32 |
10:37 ET | 1489 | 26.295 |
10:39 ET | 1717 | 26.31 |
10:42 ET | 10432 | 26.32 |
10:44 ET | 1860 | 26.34 |
10:46 ET | 3104 | 26.27 |
10:48 ET | 1898 | 26.2776 |
10:50 ET | 803 | 26.24 |
10:51 ET | 793 | 26.27 |
10:53 ET | 938 | 26.27 |
10:55 ET | 600 | 26.27 |
10:57 ET | 808 | 26.24 |
11:00 ET | 1100 | 26.22 |
11:02 ET | 2144 | 26.21 |
11:04 ET | 3427 | 26.25 |
11:06 ET | 3040 | 26.265 |
11:08 ET | 2660 | 26.255 |
11:09 ET | 3245 | 26.275 |
11:11 ET | 2808 | 26.285 |
11:13 ET | 4689 | 26.3 |
11:15 ET | 1500 | 26.305 |
11:18 ET | 3077 | 26.3 |
11:20 ET | 1265 | 26.305 |
11:22 ET | 1197 | 26.285 |
11:24 ET | 3465 | 26.295 |
11:26 ET | 2128 | 26.31 |
11:27 ET | 1651 | 26.315 |
11:29 ET | 1142 | 26.315 |
11:31 ET | 1519 | 26.33 |
11:33 ET | 760 | 26.33 |
11:36 ET | 200 | 26.335 |
11:38 ET | 300 | 26.33 |
11:40 ET | 600 | 26.335 |
11:42 ET | 3006 | 26.355 |
11:44 ET | 3088 | 26.365 |
11:45 ET | 2621 | 26.4131 |
11:47 ET | 10241 | 26.425 |
11:49 ET | 4160 | 26.425 |
11:51 ET | 1870 | 26.42 |
11:54 ET | 2357 | 26.4 |
11:56 ET | 600 | 26.385 |
11:58 ET | 1398 | 26.395 |
12:00 ET | 5137 | 26.395 |
12:02 ET | 4417 | 26.41 |
12:03 ET | 3407 | 26.415 |
12:05 ET | 907 | 26.43 |
12:07 ET | 900 | 26.435 |
12:09 ET | 1111 | 26.45 |
12:12 ET | 3367 | 26.46 |
12:14 ET | 4733 | 26.47 |
12:16 ET | 5340 | 26.475 |
12:18 ET | 6383 | 26.43 |
12:20 ET | 1734 | 26.43 |
12:21 ET | 115 | 26.42 |
12:23 ET | 500 | 26.41 |
12:25 ET | 1036 | 26.415 |
12:27 ET | 1501 | 26.415 |
12:30 ET | 400 | 26.4 |
12:32 ET | 1254 | 26.38 |
12:34 ET | 500 | 26.38 |
12:36 ET | 400 | 26.35 |
12:38 ET | 400 | 26.31 |
12:39 ET | 340 | 26.31 |
12:41 ET | 2364 | 26.32 |
12:43 ET | 874 | 26.33 |
12:45 ET | 1135 | 26.33 |
12:48 ET | 200 | 26.335 |
12:50 ET | 2117 | 26.35 |
12:52 ET | 2033 | 26.35 |
12:54 ET | 417 | 26.37 |
12:56 ET | 2004 | 26.37 |
12:59 ET | 1785 | 26.34 |
01:01 ET | 1029 | 26.31 |
01:03 ET | 2821 | 26.315 |
01:06 ET | 1804 | 26.33 |
01:08 ET | 761 | 26.335 |
01:10 ET | 2006 | 26.345 |
01:14 ET | 851 | 26.35 |
01:15 ET | 200 | 26.345 |
01:17 ET | 1052 | 26.3599 |
01:19 ET | 5129 | 26.38 |
01:21 ET | 3196 | 26.39 |
01:24 ET | 285 | 26.39 |
01:26 ET | 5389 | 26.4 |
01:28 ET | 818 | 26.415 |
01:30 ET | 200 | 26.415 |
01:32 ET | 700 | 26.405 |
01:33 ET | 1797 | 26.395 |
01:35 ET | 2574 | 26.39 |
01:37 ET | 5093 | 26.41 |
01:39 ET | 1586 | 26.42 |
01:42 ET | 2130 | 26.44 |
01:44 ET | 2364 | 26.425 |
01:46 ET | 934 | 26.44 |
01:48 ET | 4779 | 26.41 |
01:50 ET | 1419 | 26.43 |
01:51 ET | 834 | 26.42 |
01:53 ET | 100 | 26.42 |
01:55 ET | 1902 | 26.43 |
01:57 ET | 907 | 26.43 |
02:00 ET | 400 | 26.43 |
02:02 ET | 996 | 26.43 |
02:04 ET | 1839 | 26.46 |
02:06 ET | 800 | 26.45 |
02:08 ET | 1701 | 26.47 |
02:09 ET | 3327 | 26.49 |
02:11 ET | 7761 | 26.53 |
02:13 ET | 3815 | 26.52 |
02:15 ET | 1406 | 26.5 |
02:18 ET | 1907 | 26.5 |
02:20 ET | 1626 | 26.48 |
02:22 ET | 2703 | 26.51 |
02:24 ET | 1996 | 26.52 |
02:26 ET | 2417 | 26.51 |
02:27 ET | 815 | 26.51 |
02:29 ET | 1078 | 26.5016 |
02:31 ET | 200 | 26.51 |
02:33 ET | 982 | 26.54 |
02:36 ET | 1844 | 26.55 |
02:38 ET | 3438 | 26.57 |
02:40 ET | 1360 | 26.57 |
02:42 ET | 1000 | 26.56 |
02:44 ET | 3200 | 26.555 |
02:45 ET | 1922 | 26.55 |
02:47 ET | 2312 | 26.535 |
02:49 ET | 2972 | 26.54 |
02:51 ET | 1839 | 26.51 |
02:54 ET | 728 | 26.515 |
02:56 ET | 2984 | 26.495 |
02:58 ET | 2095 | 26.51 |
03:00 ET | 1086 | 26.5139 |
03:02 ET | 965 | 26.515 |
03:03 ET | 2470 | 26.54 |
03:05 ET | 2022 | 26.535 |
03:07 ET | 3990 | 26.53 |
03:09 ET | 3312 | 26.545 |
03:12 ET | 1900 | 26.565 |
03:14 ET | 7291 | 26.59 |
03:16 ET | 3145 | 26.61 |
03:18 ET | 2100 | 26.61 |
03:20 ET | 12616 | 26.6 |
03:21 ET | 3154 | 26.6 |
03:23 ET | 1708 | 26.62 |
03:25 ET | 1326 | 26.605 |
03:27 ET | 3441 | 26.61 |
03:30 ET | 9165 | 26.62 |
03:32 ET | 6019 | 26.595 |
03:34 ET | 6233 | 26.6 |
03:36 ET | 13595 | 26.61 |
03:38 ET | 5075 | 26.61 |
03:39 ET | 8047 | 26.625 |
03:41 ET | 2400 | 26.615 |
03:43 ET | 5351 | 26.612 |
03:45 ET | 5442 | 26.64 |
03:48 ET | 6070 | 26.625 |
03:50 ET | 9851 | 26.635 |
03:52 ET | 18722 | 26.685 |
03:54 ET | 12158 | 26.685 |
03:56 ET | 24470 | 26.685 |
03:57 ET | 27634 | 26.71 |
03:59 ET | 135898 | 26.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Equity Commonwealth | 3.0B | -247.2x | --- |
Safehold Inc | 2.6B | 29.3x | +29.99% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.2B | 27.8x | +36.29% |
Essential Properties Realty Trust Inc | 2.9B | 25.3x | +66.72% |
Innovative Industrial Properties Inc | 3.5B | 25.6x | --- |
Washington Real Estate Investment Trust | 2.1B | -37.7x | --- |
Equity Commonwealth is an internally managed and self-advised real estate investment trust (REIT). The Company is primarily engaged in the ownership and operation of office properties in the United States. It operates in an umbrella partnership real estate investment trust (UPREIT) and conducts its activities through EQC Operating Trust (Operating Trust). The Company's portfolio consists of approximately four properties (eight buildings), with a combined 1.5 million square feet. The Company's properties include 1225 Seventeenth Street (17th Street Plaza), Denver, Colorado; 1250 H Street, NW, Washington, District of Columbia; 206 East 9th Street (Capitol Tower), Austin, Texas; and Bridgepoint Square, Austin, Texas. The Company is focused on creating value through asset management and improved operating results, it evaluates opportunities to invest capital in assets or businesses in favorable markets that offer a risk-reward profile.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
---|---|
Revenue (TTM) | $59.8M |
Shares Outstanding | 112.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.21 |
EPS | $-0.11 |
Book Value | $26.46 |
P/E Ratio | -247.2x |
Price/Sales (TTM) | 50.3 |
Price/Cash Flow (TTM) | 1,073.3x |
Operating Margin | -19.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.