• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    28.7100/ 1
  • Open / Previous Close
    26.0400 / 25.9500
  • Day Range
    Low 25.7500
    High 26.0800
  • 52 Week Range
    Low 23.8800
    High 28.8400
  • Volume
    1,242,240
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.09
TimeVolumeEQC
09:32 ET336926.08
09:33 ET132525.94
09:35 ET40025.97
09:37 ET10025.97
09:39 ET150026.022
09:42 ET60026.06
09:44 ET60026.04
09:46 ET310525.995
09:48 ET2563525.935
09:50 ET2543025.97
09:51 ET1626725.94
09:55 ET2372425.9201
09:57 ET110025.945
10:00 ET148825.945
10:02 ET47125.9
10:04 ET100025.88
10:06 ET307125.8424
10:08 ET90025.79
10:09 ET499025.79
10:11 ET156925.755
10:13 ET60025.75
10:15 ET309925.82
10:18 ET934125.88
10:20 ET1967225.95
10:22 ET4542925.985
10:24 ET220025.9925
10:26 ET696525.915
10:27 ET195625.85
10:29 ET80025.85
10:31 ET378025.86
10:33 ET30025.875
10:36 ET96425.87
10:38 ET100025.86
10:40 ET239425.84
10:42 ET280025.855
10:44 ET60025.86
10:45 ET150025.89
10:47 ET10025.9
10:49 ET70025.87
10:51 ET90025.87
10:54 ET40425.88
10:56 ET70025.87
10:58 ET70725.86
11:00 ET190125.85
11:02 ET291325.86
11:03 ET20025.885
11:05 ET317025.89
11:07 ET40025.895
11:09 ET90825.86
11:12 ET230325.895
11:14 ET260025.87
11:16 ET50025.87
11:18 ET112025.885
11:20 ET70025.885
11:21 ET4768825.91
11:23 ET1190925.95
11:25 ET62625.93
11:27 ET140025.94
11:30 ET155025.935
11:32 ET100025.945
11:34 ET5758125.95
11:36 ET1897825.95
11:38 ET1061425.93
11:39 ET143525.95
11:41 ET3974625.95
11:43 ET1643625.96
11:45 ET2074125.99
11:48 ET3441426
11:50 ET194325.98
11:52 ET615625.99
11:54 ET70025.96
11:56 ET2105725.955
11:57 ET20025.95
11:59 ET1295325.965
12:01 ET180425.96
12:03 ET7118826.025
12:06 ET1396725.97
12:08 ET90025.96
12:10 ET373525.94
12:12 ET348925.9
12:14 ET20025.9
12:15 ET20025.91
12:17 ET305725.9
12:19 ET222025.88
12:21 ET217025.91
12:24 ET90025.94
12:26 ET180025.95
12:28 ET180025.95
12:30 ET60025.96
12:32 ET40025.95
12:33 ET173525.945
12:35 ET102525.94
12:37 ET180025.96
12:39 ET123125.95
12:42 ET164425.94
12:44 ET118625.92
12:46 ET265925.93
12:48 ET70025.935
12:50 ET312425.95
12:51 ET170025.945
12:53 ET90025.95
12:55 ET197925.93
12:57 ET110025.95
01:00 ET91225.93
01:02 ET53725.925
01:04 ET137225.92
01:06 ET20025.925
01:08 ET71825.925
01:09 ET113625.91
01:11 ET70025.915
01:13 ET120025.92
01:15 ET401425.92
01:18 ET130025.925
01:20 ET60025.9
01:22 ET70025.905
01:24 ET50025.905
01:26 ET30025.9
01:27 ET202025.89
01:29 ET100025.905
01:31 ET53125.915
01:33 ET182825.87
01:36 ET546525.89
01:38 ET250025.91
01:40 ET149125.9
01:42 ET415925.92
01:44 ET100025.91
01:45 ET543525.93
01:47 ET149925.92
01:49 ET150025.935
01:51 ET75925.92
01:54 ET110025.88
01:56 ET70025.88
01:58 ET112625.88
02:00 ET374225.89
02:02 ET224925.87
02:03 ET150025.85
02:05 ET110025.86
02:07 ET593425.82
02:09 ET344825.86
02:12 ET331025.865
02:14 ET153725.8642
02:16 ET140425.83
02:18 ET200025.85
02:20 ET130025.85
02:21 ET70025.85
02:23 ET130025.845
02:25 ET150025.8675
02:27 ET144825.8507
02:30 ET170025.83
02:32 ET331625.875
02:34 ET100525.86
02:36 ET272925.87
02:38 ET170025.87
02:39 ET190025.89
02:41 ET270225.89
02:43 ET170025.91
02:45 ET90025.91
02:48 ET151125.9
02:50 ET150025.9
02:52 ET120025.89
02:54 ET110425.89
02:56 ET450025.925
02:57 ET160025.9
02:59 ET160025.89
03:01 ET294725.925
03:03 ET240025.885
03:06 ET270025.9
03:08 ET130025.895
03:10 ET170025.89
03:12 ET290725.88
03:14 ET20025.88
03:15 ET392625.885
03:17 ET220025.87
03:19 ET230025.87
03:21 ET274325.88
03:24 ET193725.89
03:26 ET352125.91
03:28 ET252625.9
03:30 ET828225.905
03:32 ET211525.91
03:33 ET337825.92
03:35 ET338325.91
03:37 ET293225.92
03:39 ET180025.92
03:42 ET469725.93
03:44 ET290025.925
03:46 ET770425.94
03:48 ET385025.945
03:50 ET419225.95
03:51 ET1485425.99
03:53 ET1069326.02
03:55 ET1218926.025
03:57 ET1493825.975
04:00 ET1948625.95
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQC
Equity Commonwealth
2.9B
419.2x
---
United StatesHASI
Hannon Armstrong Sustainable Infrastructure Capital Inc
2.8B
23.2x
+36.29%
United StatesGRP.U
Granite Real Estate Investment Trust
3.6B
8.1x
+28.13%
United StatesFPI
Farmland Partners Inc
728.7M
67.7x
---
United StatesFCPT
Four Corners Property Trust Inc
2.3B
21.9x
-15.80%
United StatesIIPR
Innovative Industrial Properties Inc
3.5B
22.7x
---
As of 2022-12-07

Company Information

Equity Commonwealth is an internally managed and self-advised real estate investment trust (REIT). The Company is primarily engaged in the ownership and operation of office properties in the United States. It operates in an umbrella partnership real estate investment trust (UPREIT) and conducts its activities through EQC Operating Trust (Operating Trust). The Company's portfolio consists of approximately four properties (eight buildings), with a combined 1.5 million square feet. The Company's properties include 1225 Seventeenth Street (17th Street Plaza), Denver, Colorado; 1250 H Street, NW, Washington, District of Columbia; 206 East 9th Street (Capitol Tower), Austin, Texas; and Bridgepoint Square, Austin, Texas. The Company is focused on creating value through asset management and improved operating results, it evaluates opportunities to invest capital in assets or businesses in favorable markets that offer a risk-reward profile.

Contact Information

Headquarters
Two North Riverside Plaza, Suite 600CHICAGO, IL, United States 60606
Phone
312-646-2800
Fax
---

Executives

Chairman of the Board of Trustees
Samuel Zell
President, Chief Executive Officer, Interim Chief Financial Officer, Director
David Helfand
Chief Financial Officer, Executive Vice President, Treasurer
William Griffiths
Chief Operating Officer, Executive Vice President
David Weinberg
Executive Vice President, General Counsel, Secretary
Orrin Shifrin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$61.7M
Shares Outstanding
109.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.27
EPS
$0.06
Book Value
$26.46
P/E Ratio
419.2x
Price/Sales (TTM)
46.0
Price/Cash Flow (TTM)
119.6x
Operating Margin
-15.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.