Equinix IncNASDAQ:EQIX
- LAST PRICE847.3000
- TODAY'S CHANGE (%)22.4800 (2.7254%)
- Bid / Lots728.0000/ 1
- Ask / Lots850.0000/ 1
- Open / Previous Close824.8200 / 824.8200
- Day Range
- 52 Week Range
- Volume331,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 3372 | 826.53 |
| 09:34 ET | 300 | 829.27 |
| 09:36 ET | 100 | 830.65 |
| 09:38 ET | 270 | 828.93 |
| 09:39 ET | 200 | 829.41 |
| 09:43 ET | 806 | 830 |
| 09:45 ET | 573 | 830.96 |
| 09:48 ET | 500 | 831.05 |
| 09:52 ET | 200 | 831.185 |
| 09:54 ET | 458 | 834.14 |
| 09:56 ET | 100 | 833.28 |
| 09:57 ET | 200 | 835.38 |
| 09:59 ET | 2000 | 838.435 |
| 10:01 ET | 500 | 836.29 |
| 10:06 ET | 1200 | 834.6 |
| 10:08 ET | 500 | 837.555 |
| 10:10 ET | 400 | 837.66 |
| 10:12 ET | 1200 | 835.43 |
| 10:14 ET | 200 | 837.64 |
| 10:15 ET | 1400 | 834.47 |
| 10:17 ET | 300 | 835.38 |
| 10:21 ET | 400 | 837.37 |
| 10:24 ET | 200 | 837.0075 |
| 10:26 ET | 7000 | 836.88 |
| 10:28 ET | 1400 | 837.08 |
| 10:30 ET | 100 | 836.71 |
| 10:32 ET | 475 | 836.1388 |
| 10:33 ET | 200 | 835.93 |
| 10:35 ET | 200 | 835.35 |
| 10:37 ET | 200 | 835.38 |
| 10:39 ET | 488 | 832.85 |
| 10:42 ET | 100 | 834.25 |
| 10:44 ET | 300 | 834.8 |
| 10:46 ET | 100 | 834.34 |
| 10:48 ET | 500 | 834.69 |
| 10:50 ET | 100 | 835.72 |
| 10:51 ET | 600 | 835.035 |
| 10:53 ET | 200 | 834.465 |
| 10:55 ET | 100 | 835.7275 |
| 10:57 ET | 500 | 834.91 |
| 11:00 ET | 100 | 834.67 |
| 11:02 ET | 200 | 834.1 |
| 11:04 ET | 784 | 835.05 |
| 11:06 ET | 600 | 835.21 |
| 11:08 ET | 800 | 834.37 |
| 11:09 ET | 200 | 834.41 |
| 11:11 ET | 1400 | 835.16 |
| 11:13 ET | 710 | 834.78 |
| 11:15 ET | 400 | 834.51 |
| 11:18 ET | 1500 | 836.69 |
| 11:20 ET | 940 | 837.535 |
| 11:22 ET | 600 | 838.04 |
| 11:24 ET | 200 | 838.295 |
| 11:26 ET | 1400 | 837.805 |
| 11:27 ET | 400 | 837.455 |
| 11:31 ET | 3559 | 837.46 |
| 11:33 ET | 1200 | 839.49 |
| 11:36 ET | 1000 | 838.71 |
| 11:38 ET | 300 | 837.97 |
| 11:40 ET | 1474 | 838.06 |
| 11:42 ET | 1516 | 840.19 |
| 11:44 ET | 700 | 839.84 |
| 11:49 ET | 200 | 838.955 |
| 11:51 ET | 2588 | 837.84 |
| 11:54 ET | 200 | 837.84 |
| 11:56 ET | 100 | 837.835 |
| 11:58 ET | 100 | 838.45 |
| 12:00 ET | 3400 | 838.65 |
| 12:09 ET | 300 | 838.05 |
| 12:12 ET | 705 | 838.04 |
| 12:16 ET | 284 | 837.79 |
| 12:20 ET | 1100 | 839.31 |
| 12:21 ET | 100 | 839.545 |
| 12:25 ET | 200 | 839.41 |
| 12:27 ET | 100 | 840.32 |
| 12:30 ET | 790 | 840.09 |
| 12:32 ET | 700 | 840.01 |
| 12:36 ET | 710 | 839.64 |
| 12:38 ET | 200 | 839.54 |
| 12:41 ET | 100 | 839.18 |
| 12:43 ET | 200 | 839.195 |
| 12:45 ET | 200 | 839.03 |
| 12:48 ET | 100 | 838.91 |
| 12:50 ET | 100 | 838 |
| 12:52 ET | 4139 | 840.46 |
| 12:54 ET | 200 | 840.645 |
| 12:56 ET | 100 | 841.31 |
| 12:57 ET | 300 | 841.3 |
| 12:59 ET | 580 | 840.05 |
| 01:01 ET | 200 | 840.94 |
| 01:03 ET | 600 | 840.74 |
| 01:06 ET | 100 | 840.34 |
| 01:15 ET | 300 | 841.65 |
| 01:17 ET | 400 | 840.76 |
| 01:24 ET | 200 | 840.5 |
| 01:26 ET | 100 | 840.12 |
| 01:28 ET | 437 | 839.88 |
| 01:30 ET | 1737 | 842.63 |
| 01:32 ET | 580 | 843.04 |
| 01:33 ET | 2501 | 843.87 |
| 01:35 ET | 2205 | 843.015 |
| 01:37 ET | 3710 | 843.68 |
| 01:39 ET | 400 | 844.51 |
| 01:42 ET | 1319 | 845.275 |
| 01:44 ET | 1000 | 846.5 |
| 01:46 ET | 895 | 846.65 |
| 01:48 ET | 300 | 846.67 |
| 01:50 ET | 1295 | 846.945 |
| 01:51 ET | 100 | 847.67 |
| 01:53 ET | 1400 | 846.49 |
| 01:55 ET | 295 | 846.28 |
| 01:57 ET | 1701 | 845.05 |
| 02:00 ET | 500 | 845.12 |
| 02:02 ET | 100 | 845.7 |
| 02:04 ET | 700 | 846.37 |
| 02:06 ET | 2955 | 846.7729 |
| 02:09 ET | 1100 | 844.325 |
| 02:11 ET | 100 | 844.585 |
| 02:13 ET | 1200 | 844.965 |
| 02:15 ET | 100 | 844.33 |
| 02:18 ET | 400 | 845.73 |
| 02:22 ET | 3622 | 844.655 |
| 02:24 ET | 100 | 844.785 |
| 02:26 ET | 100 | 845.15 |
| 02:27 ET | 797 | 844.43 |
| 02:29 ET | 100 | 844.84 |
| 02:31 ET | 4171 | 846.39 |
| 02:33 ET | 611 | 845.715 |
| 02:36 ET | 604 | 845.22 |
| 02:40 ET | 800 | 845.38 |
| 02:42 ET | 235 | 845.98 |
| 02:44 ET | 200 | 844.79 |
| 02:45 ET | 524 | 844.68 |
| 02:47 ET | 300 | 845.7 |
| 02:54 ET | 1800 | 847.2756 |
| 02:56 ET | 700 | 845.35 |
| 02:58 ET | 100 | 844.3139 |
| 03:00 ET | 400 | 844.27 |
| 03:03 ET | 100 | 844.45 |
| 03:05 ET | 100 | 844.505 |
| 03:07 ET | 100 | 844.595 |
| 03:09 ET | 1006 | 843.94 |
| 03:12 ET | 576 | 843.48 |
| 03:14 ET | 7226 | 842.795 |
| 03:16 ET | 1131 | 843.195 |
| 03:18 ET | 300 | 843.4 |
| 03:20 ET | 600 | 843.18 |
| 03:21 ET | 1048 | 842.67 |
| 03:23 ET | 200 | 842.13 |
| 03:25 ET | 721 | 842.06 |
| 03:27 ET | 218 | 841.97 |
| 03:30 ET | 677 | 840.46 |
| 03:32 ET | 1000 | 841.3 |
| 03:34 ET | 212 | 840.83 |
| 03:36 ET | 300 | 840.54 |
| 03:38 ET | 815 | 841.77 |
| 03:39 ET | 800 | 842.04 |
| 03:41 ET | 200 | 842.66 |
| 03:43 ET | 700 | 843.03 |
| 03:45 ET | 900 | 842.69 |
| 03:48 ET | 701 | 843.125 |
| 03:50 ET | 1462 | 842.88 |
| 03:52 ET | 2031 | 845.16 |
| 03:54 ET | 2800 | 845.79 |
| 03:56 ET | 3502 | 846.98 |
| 03:57 ET | 3056 | 847.145 |
| 03:59 ET | 48103 | 847.3 |
Oct 26, 2021
--Evercore ISI Reinstates Equinix at Outperform With $950 Price Target
Oct 19, 2021
Digitally Mature Businesses Expanding Digital Infrastructure 4x Faster Than Pre-Pandemic Levels
Oct 18, 2021
Equinix Forms US$575 Million Australia Data Center JV with PGIM Real Estate
BRIEF-Equinix And PGIM Real Estate Enter Into US$575 Million JV To Extend Hyperscale Data Center Program Into Australia
Oct 8, 2021
S&P 500 Kicks Off Q4 With 0.8% Weekly Gain Despite Disappointing September Job Growth; Energy, Financials Lead Climb
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 74.0B | 222.3x | +5.43% |
Crown Castle International Corp | 77.0B | 60.1x | +10.29% |
Simon Property Group Inc | 47.3B | 32.2x | -9.39% |
Prologis Inc | 106.4B | 55.5x | +4.17% |
Digital Realty Trust Inc | 45.5B | 67.7x | -8.51% |
American Tower Corp | 129.9B | 57.7x | +21.93% |
Company Information
Equinix, Inc. (Equinix) is a digital infrastructure company. The Company provides colocation space and related offerings. It provides insight for global enterprises, content providers, financial companies and network service providers to connect their information assets. It operates through three segments: Americas, EMEA and Asia-Pacific. Its platform Equinix, combines a global footprint of International Business Exchange (IBX) data centers in the Americas (AMER), Asia-Pacific (APAC), and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, edge services, business and digital ecosystems, and consulting and support. Its interconnected data centers around the world allows it customers to bring together and interconnect the infrastructure they need to track their digital advantage. It provides each customer access to a choice of business partners and solutions based on their colocation, interconnection and managed information technology (IT) service needs.
Contact Information
- Headquarters
- 1 Lagoon DrREDWOOD CITY, CA, United States 94065-1562
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Peter Van Camp
- President, Chief Executive Officer, Director
- Charles Meyers
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer and Corporate Secretary
- Brandi Morandi
- Chief Product Officer
- Sara Baack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.0B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 89.8M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 11.4800 USD |
Ex-Dividend Date | 08-17-21 |
Pay Date | 09-22-21 |
Beta | 0.33 |
EPS | $3.81 |
Book Value | $119.30 |
P/E Ratio | 222.3x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 39.1x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
