Equinix IncNASDAQ:EQIX
- LAST PRICE651.7900
- TODAY'S CHANGE (%)16.7000 (2.6295%)
- Bid / Lots450.1900/ 1
- Ask / Lots657.8900/ 1
- Open / Previous Close645.2000 / 635.0900
- Day Range
- 52 Week Range
- Volume587,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 10048 | 648.19 |
| 09:34 ET | 3178 | 641.33 |
| 09:36 ET | 200 | 641.32 |
| 09:38 ET | 100 | 640.09 |
| 09:39 ET | 896 | 641.68 |
| 09:41 ET | 500 | 643.0425 |
| 09:43 ET | 3370 | 640.51 |
| 09:45 ET | 423 | 640.86 |
| 09:48 ET | 410 | 641.27 |
| 09:50 ET | 1200 | 642.4 |
| 09:52 ET | 700 | 641.575 |
| 09:56 ET | 200 | 641.52 |
| 09:57 ET | 300 | 640.01 |
| 09:59 ET | 500 | 642.04 |
| 10:01 ET | 600 | 643.31 |
| 10:06 ET | 512 | 640.815 |
| 10:08 ET | 400 | 640.84 |
| 10:10 ET | 1000 | 641.515 |
| 10:12 ET | 200 | 641.775 |
| 10:14 ET | 300 | 642.5 |
| 10:15 ET | 600 | 642.72 |
| 10:17 ET | 100 | 644.3 |
| 10:19 ET | 300 | 643.5 |
| 10:21 ET | 800 | 642.18 |
| 10:24 ET | 3100 | 644.335 |
| 10:26 ET | 2602 | 644.86 |
| 10:28 ET | 800 | 644.555 |
| 10:30 ET | 300 | 645.03 |
| 10:32 ET | 600 | 644.02 |
| 10:33 ET | 700 | 645 |
| 10:35 ET | 1852 | 645.8 |
| 10:37 ET | 3264 | 645.65 |
| 10:39 ET | 500 | 647.61 |
| 10:42 ET | 5481 | 648.14 |
| 10:44 ET | 300 | 648.21 |
| 10:46 ET | 7800 | 648.89 |
| 10:48 ET | 1604 | 646.82 |
| 10:50 ET | 300 | 647.23 |
| 10:53 ET | 2013 | 644.56 |
| 10:55 ET | 300 | 645.905 |
| 10:57 ET | 100 | 645 |
| 11:00 ET | 413 | 644.175 |
| 11:02 ET | 450 | 644.08 |
| 11:04 ET | 300 | 644.415 |
| 11:06 ET | 1410 | 644.21 |
| 11:08 ET | 500 | 643.94 |
| 11:09 ET | 502 | 644.105 |
| 11:11 ET | 304 | 642.88 |
| 11:13 ET | 100 | 642.01 |
| 11:15 ET | 500 | 642.11 |
| 11:18 ET | 2400 | 642.895 |
| 11:20 ET | 480 | 642.605 |
| 11:24 ET | 300 | 641.75 |
| 11:27 ET | 200 | 643.58 |
| 11:29 ET | 2100 | 644.86 |
| 11:31 ET | 100 | 645.31 |
| 11:33 ET | 100 | 645.42 |
| 11:36 ET | 700 | 645.42 |
| 11:38 ET | 709 | 645.76 |
| 11:40 ET | 1101 | 645.48 |
| 11:42 ET | 1500 | 646 |
| 11:44 ET | 500 | 646.47 |
| 11:45 ET | 400 | 646.43 |
| 11:47 ET | 700 | 646.735 |
| 11:49 ET | 2718 | 647 |
| 11:51 ET | 200 | 647.01 |
| 11:54 ET | 3400 | 647.2 |
| 11:56 ET | 300 | 647.03 |
| 11:58 ET | 300 | 647.605 |
| 12:00 ET | 700 | 647.33 |
| 12:02 ET | 2813 | 648.55 |
| 12:03 ET | 800 | 649.46 |
| 12:05 ET | 400 | 648.97 |
| 12:07 ET | 300 | 649.31 |
| 12:09 ET | 3650 | 647.435 |
| 12:12 ET | 3811 | 645.99 |
| 12:14 ET | 2100 | 647.045 |
| 12:16 ET | 200 | 646.365 |
| 12:18 ET | 2340 | 647.54 |
| 12:20 ET | 1700 | 648.58 |
| 12:21 ET | 3062 | 648 |
| 12:23 ET | 1700 | 648.025 |
| 12:25 ET | 736 | 647.66 |
| 12:27 ET | 1448 | 648.265 |
| 12:30 ET | 500 | 648.02 |
| 12:32 ET | 1000 | 648.8 |
| 12:34 ET | 1515 | 648.7 |
| 12:36 ET | 700 | 648.31 |
| 12:38 ET | 700 | 648.21 |
| 12:39 ET | 100 | 648.11 |
| 12:41 ET | 701 | 648.035 |
| 12:43 ET | 600 | 648.29 |
| 12:45 ET | 4070 | 647.89 |
| 12:48 ET | 1619 | 648 |
| 12:50 ET | 3088 | 648.275 |
| 12:52 ET | 2200 | 648.32 |
| 12:54 ET | 500 | 649.11 |
| 12:56 ET | 1200 | 649.33 |
| 12:57 ET | 500 | 648.78 |
| 12:59 ET | 1664 | 648.5879 |
| 01:01 ET | 200 | 647.96 |
| 01:03 ET | 600 | 648.72 |
| 01:06 ET | 225 | 647.66 |
| 01:08 ET | 1100 | 647.84 |
| 01:10 ET | 550 | 647.59 |
| 01:12 ET | 200 | 647.09 |
| 01:14 ET | 300 | 647.11 |
| 01:15 ET | 223 | 647.2 |
| 01:17 ET | 835 | 647.05 |
| 01:19 ET | 401 | 646.8 |
| 01:21 ET | 1100 | 646.3 |
| 01:24 ET | 100 | 646.79 |
| 01:26 ET | 400 | 645.99 |
| 01:28 ET | 200 | 646.01 |
| 01:30 ET | 800 | 645.79 |
| 01:32 ET | 600 | 646.68 |
| 01:33 ET | 1415 | 647 |
| 01:35 ET | 600 | 648 |
| 01:37 ET | 2736 | 648.08 |
| 01:39 ET | 400 | 648.42 |
| 01:42 ET | 1200 | 647.97 |
| 01:44 ET | 515 | 648.5 |
| 01:46 ET | 800 | 647.08 |
| 01:48 ET | 400 | 648.5 |
| 01:50 ET | 1156 | 647.93 |
| 01:51 ET | 200 | 647.94 |
| 01:53 ET | 1000 | 648.52 |
| 01:55 ET | 300 | 648.85 |
| 01:57 ET | 500 | 649.57 |
| 02:00 ET | 3400 | 649.38 |
| 02:02 ET | 2801 | 650 |
| 02:04 ET | 4380 | 649.16 |
| 02:06 ET | 853 | 648.68 |
| 02:08 ET | 380 | 647.01 |
| 02:09 ET | 100 | 647.01 |
| 02:11 ET | 700 | 647.19 |
| 02:13 ET | 2586 | 646.85 |
| 02:15 ET | 500 | 647.1 |
| 02:18 ET | 1300 | 646 |
| 02:20 ET | 1700 | 645.27 |
| 02:22 ET | 1000 | 644.9 |
| 02:24 ET | 100 | 646.05 |
| 02:27 ET | 100 | 645.8325 |
| 02:29 ET | 400 | 646.09 |
| 02:31 ET | 1800 | 645.445 |
| 02:33 ET | 1400 | 645.07 |
| 02:36 ET | 200 | 645.445 |
| 02:38 ET | 400 | 645.295 |
| 02:40 ET | 300 | 645.735 |
| 02:42 ET | 300 | 645.5 |
| 02:44 ET | 1100 | 646 |
| 02:45 ET | 1000 | 645.63 |
| 02:47 ET | 100 | 645.49 |
| 02:49 ET | 800 | 646.1125 |
| 02:51 ET | 1000 | 646.075 |
| 02:54 ET | 1000 | 647.57 |
| 02:56 ET | 2400 | 646.54 |
| 03:00 ET | 100 | 646.28 |
| 03:02 ET | 100 | 646.87 |
| 03:03 ET | 400 | 645.25 |
| 03:05 ET | 300 | 644.995 |
| 03:07 ET | 573 | 644.135 |
| 03:09 ET | 1083 | 645.11 |
| 03:12 ET | 953 | 644.625 |
| 03:14 ET | 200 | 644.76 |
| 03:16 ET | 200 | 645.2025 |
| 03:20 ET | 200 | 645.745 |
| 03:21 ET | 100 | 646.27 |
| 03:23 ET | 534 | 645.61 |
| 03:25 ET | 300 | 646.32 |
| 03:27 ET | 1048 | 647 |
| 03:30 ET | 3200 | 647.135 |
| 03:32 ET | 700 | 647.03 |
| 03:34 ET | 2751 | 647.64 |
| 03:36 ET | 2356 | 649.24 |
| 03:38 ET | 4153 | 650.48 |
| 03:39 ET | 6012 | 649.5 |
| 03:41 ET | 3950 | 651.82 |
| 03:43 ET | 1220 | 652.4 |
| 03:45 ET | 4531 | 651.22 |
| 03:48 ET | 6900 | 649.89 |
| 03:50 ET | 5794 | 650.78 |
| 03:52 ET | 5464 | 650.9425 |
| 03:54 ET | 3000 | 651.36 |
| 03:56 ET | 4100 | 651.765 |
| 03:57 ET | 5162 | 651.47 |
| 03:59 ET | 8328 | 651.79 |
May 19, 2022
Equinix Highlights Latest Progress on Environmental, Social and Governance (ESG) Commitments in Annual Sustainability Report, from 8:01AM ET on Thursday May 19, 2022 by PR Newswire
8:01AM ET on Thursday May 19, 2022 by PR Newswire
May 13, 2022
MEDIA ALERT: Equinix to Speak at Upcoming Investor Conferences, from 4:10PM ET on Friday May 13, 2022 by PR Newswire
4:10PM ET on Friday May 13, 2022 by PR Newswire
May 9, 2022
Insider Sell: Equinix, from 7:12AM ET on Monday May 09, 2022 by MT Newswires
7:12AM ET on Monday May 09, 2022 by MT Newswires
May 6, 2022
--RBC Cuts Price Target on Equinix to $820 From $840, Citing More Conservative Tax Assumptions, Maintains Outperform Rating, from 8:13AM ET on Friday May 06, 2022 by MT Newswires
8:13AM ET on Friday May 06, 2022 by MT Newswires
May 3, 2022
Insider Sell: Equinix, from 5:33PM ET on Tuesday May 03, 2022 by MT Newswires
5:33PM ET on Tuesday May 03, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 59.3B | 120.4x | +27.91% |
Crown Castle International Corp | 78.9B | 54.2x | +22.93% |
Simon Property Group Inc | 35.8B | 16.1x | +3.09% |
Digital Realty Trust Inc | 37.3B | 27.2x | +21.92% |
Prologis Inc | 88.6B | 24.0x | +11.69% |
Iron Mountain Inc | 14.4B | 32.3x | +30.40% |
Company Information
Equinix, Inc. (Equinix) is a digital infrastructure company. The Company provides colocation space and related offerings. Equinix provides insight for global enterprises, content providers, financial companies and network service providers to connect their information assets. The Company’s segments include Americas, EMEA and Asia-Pacific. Equinix’s platform Equinix, combines a global footprint of International Business Exchange (IBX) data centers in the Americas (AMER), Asia-Pacific (APAC), and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, edge services, business and digital ecosystems, and consulting and support. Equinix’s interconnected data centers around the world allows it customers to bring together and interconnect the infrastructure they need to track their digital advantage. It provides each customer access to a choice of business partners and solutions based on their colocation, interconnection and managed information technology service needs.
Contact Information
- Headquarters
- 1 Lagoon DrREDWOOD CITY, CA, United States 94065-1562
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Peter Van Camp
- President, Chief Executive Officer, Director
- Charles Meyers
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer and Corporate Secretary
- Brandi Morandi
- Executive Vice President, General Manager, Center Services and Interim President, Equinix Americas
- Lin Jon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.3B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 91.0M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 12.4000 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-15-22 |
Beta | 0.49 |
EPS | $5.41 |
Book Value | $120.15 |
P/E Ratio | 120.4x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 14.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
