Equinor ASANYSE:EQNR
- LAST PRICE31.7100
- TODAY'S CHANGE (%)-0.1600 (-0.5020%)
- Bid / Lots31.0700/ 1
- Ask / Lots32.7000/ 1
- Open / Previous Close31.6300 / 31.8700
- Day Range
- 52 Week Range
- Volume3,177,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQNR |
|---|---|---|
| 09:32 ET | 60263 | 31.59 |
| 09:33 ET | 16285 | 31.655 |
| 09:35 ET | 18609 | 31.72 |
| 09:37 ET | 43249 | 31.68 |
| 09:39 ET | 27882 | 31.68 |
| 09:42 ET | 30009 | 31.72 |
| 09:44 ET | 11731 | 31.76 |
| 09:46 ET | 6266 | 31.75 |
| 09:48 ET | 15500 | 31.77 |
| 09:50 ET | 7014 | 31.775 |
| 09:51 ET | 9503 | 31.75 |
| 09:53 ET | 6267 | 31.72 |
| 09:55 ET | 5103 | 31.73 |
| 09:57 ET | 29947 | 31.77 |
| 10:00 ET | 12068 | 31.81 |
| 10:02 ET | 10829 | 31.9 |
| 10:04 ET | 19111 | 31.94 |
| 10:06 ET | 9968 | 31.9 |
| 10:08 ET | 10261 | 31.92 |
| 10:09 ET | 4436 | 31.925 |
| 10:11 ET | 5990 | 31.95 |
| 10:13 ET | 5652 | 31.92 |
| 10:15 ET | 7350 | 31.885 |
| 10:18 ET | 25978 | 31.92 |
| 10:20 ET | 3225 | 31.94 |
| 10:22 ET | 14867 | 31.91 |
| 10:24 ET | 7735 | 31.9175 |
| 10:26 ET | 47983 | 31.96 |
| 10:27 ET | 2000 | 31.94 |
| 10:29 ET | 8028 | 31.88 |
| 10:31 ET | 45771 | 31.905 |
| 10:33 ET | 9118 | 31.93 |
| 10:36 ET | 4900 | 31.9 |
| 10:38 ET | 10806 | 31.85 |
| 10:40 ET | 2921 | 31.83 |
| 10:42 ET | 3880 | 31.825 |
| 10:44 ET | 6185 | 31.85 |
| 10:45 ET | 4044 | 31.89 |
| 10:47 ET | 23016 | 31.88 |
| 10:49 ET | 7640 | 31.9 |
| 10:51 ET | 12624 | 31.905 |
| 10:54 ET | 3520 | 31.92 |
| 10:56 ET | 16358 | 31.9 |
| 10:58 ET | 20742 | 31.905 |
| 11:00 ET | 9160 | 31.93 |
| 11:02 ET | 14860 | 31.905 |
| 11:03 ET | 10641 | 31.935 |
| 11:05 ET | 11082 | 31.89 |
| 11:07 ET | 8850 | 31.94 |
| 11:09 ET | 15481 | 31.955 |
| 11:12 ET | 8071 | 31.95 |
| 11:14 ET | 21154 | 31.98 |
| 11:16 ET | 14870 | 31.975 |
| 11:18 ET | 10384 | 31.96 |
| 11:20 ET | 13991 | 31.92 |
| 11:21 ET | 9595 | 31.88 |
| 11:23 ET | 11532 | 31.89 |
| 11:25 ET | 8027 | 31.92 |
| 11:27 ET | 2542 | 31.93 |
| 11:30 ET | 6089 | 31.95 |
| 11:32 ET | 8648 | 31.92 |
| 11:34 ET | 6428 | 31.925 |
| 11:36 ET | 7614 | 31.9 |
| 11:38 ET | 5848 | 31.89 |
| 11:39 ET | 3450 | 31.87 |
| 11:41 ET | 8717 | 31.875 |
| 11:43 ET | 9889 | 31.89 |
| 11:45 ET | 6590 | 31.9089 |
| 11:48 ET | 10324 | 31.93 |
| 11:50 ET | 706 | 31.95 |
| 11:52 ET | 5807 | 31.99 |
| 11:54 ET | 2335 | 32 |
| 11:56 ET | 2204 | 32.01 |
| 11:57 ET | 2103 | 31.98 |
| 11:59 ET | 9954 | 31.98 |
| 12:01 ET | 12474 | 31.96 |
| 12:03 ET | 3694 | 31.995 |
| 12:06 ET | 5018 | 32 |
| 12:08 ET | 6014 | 31.99 |
| 12:10 ET | 2268 | 31.99 |
| 12:12 ET | 4411 | 32.02 |
| 12:14 ET | 3200 | 32.035 |
| 12:15 ET | 13125 | 32.02 |
| 12:17 ET | 6193 | 31.98 |
| 12:19 ET | 1336 | 31.965 |
| 12:21 ET | 28352 | 31.95 |
| 12:24 ET | 7520 | 31.95 |
| 12:26 ET | 2207 | 31.965 |
| 12:28 ET | 2775 | 31.96 |
| 12:30 ET | 1700 | 31.945 |
| 12:32 ET | 7151 | 31.95 |
| 12:33 ET | 5300 | 31.975 |
| 12:35 ET | 8990 | 31.965 |
| 12:37 ET | 1610 | 31.975 |
| 12:39 ET | 10020 | 31.97 |
| 12:42 ET | 2785 | 31.965 |
| 12:44 ET | 5717 | 31.97 |
| 12:46 ET | 8474 | 31.99 |
| 12:48 ET | 800 | 31.993 |
| 12:50 ET | 4732 | 31.99 |
| 12:51 ET | 1504 | 32.01 |
| 12:53 ET | 1900 | 32.01 |
| 12:55 ET | 4520 | 32 |
| 12:57 ET | 2952 | 32.01 |
| 01:00 ET | 5421 | 32.005 |
| 01:02 ET | 4794 | 31.972 |
| 01:04 ET | 1320 | 31.99 |
| 01:06 ET | 3497 | 31.96 |
| 01:08 ET | 6176 | 31.95 |
| 01:09 ET | 3382 | 31.925 |
| 01:11 ET | 11021 | 31.905 |
| 01:13 ET | 13104 | 31.88 |
| 01:15 ET | 3244 | 31.855 |
| 01:18 ET | 12261 | 31.8594 |
| 01:20 ET | 6627 | 31.84 |
| 01:22 ET | 2712 | 31.815 |
| 01:24 ET | 3460 | 31.82 |
| 01:26 ET | 5551 | 31.78 |
| 01:27 ET | 6302 | 31.7706 |
| 01:29 ET | 4105 | 31.76 |
| 01:31 ET | 5630 | 31.745 |
| 01:33 ET | 6864 | 31.76 |
| 01:36 ET | 1503 | 31.785 |
| 01:38 ET | 8906 | 31.77 |
| 01:40 ET | 6498 | 31.77 |
| 01:42 ET | 5036 | 31.79 |
| 01:44 ET | 1825 | 31.82 |
| 01:45 ET | 3189 | 31.8 |
| 01:47 ET | 6216 | 31.8 |
| 01:49 ET | 4673 | 31.78 |
| 01:51 ET | 2300 | 31.77 |
| 01:54 ET | 2028 | 31.7603 |
| 01:56 ET | 1451 | 31.76 |
| 01:58 ET | 3810 | 31.74 |
| 02:00 ET | 3062 | 31.74 |
| 02:02 ET | 3349 | 31.745 |
| 02:03 ET | 4204 | 31.755 |
| 02:05 ET | 3557 | 31.74 |
| 02:07 ET | 6168 | 31.745 |
| 02:09 ET | 1362 | 31.74 |
| 02:12 ET | 2802 | 31.75 |
| 02:14 ET | 4237 | 31.765 |
| 02:16 ET | 8672 | 31.78 |
| 02:18 ET | 6322 | 31.78 |
| 02:20 ET | 2600 | 31.76 |
| 02:21 ET | 2860 | 31.765 |
| 02:23 ET | 1486 | 31.75 |
| 02:25 ET | 5310 | 31.765 |
| 02:27 ET | 12995 | 31.76 |
| 02:30 ET | 2805 | 31.75 |
| 02:32 ET | 5510 | 31.75 |
| 02:34 ET | 12732 | 31.74 |
| 02:36 ET | 4540 | 31.74 |
| 02:38 ET | 2607 | 31.74 |
| 02:39 ET | 3954 | 31.75 |
| 02:41 ET | 3582 | 31.77 |
| 02:43 ET | 3930 | 31.765 |
| 02:45 ET | 700 | 31.765 |
| 02:48 ET | 10945 | 31.74 |
| 02:50 ET | 4552 | 31.75 |
| 02:52 ET | 5275 | 31.73 |
| 02:54 ET | 11374 | 31.7 |
| 02:56 ET | 1441 | 31.7 |
| 02:57 ET | 10359 | 31.71 |
| 02:59 ET | 2369 | 31.71 |
| 03:01 ET | 11111 | 31.71 |
| 03:03 ET | 3295 | 31.72 |
| 03:06 ET | 5803 | 31.71 |
| 03:08 ET | 13133 | 31.69 |
| 03:10 ET | 1406 | 31.69 |
| 03:12 ET | 2930 | 31.695 |
| 03:14 ET | 9595 | 31.71 |
| 03:15 ET | 19571 | 31.69 |
| 03:17 ET | 5777 | 31.7099 |
| 03:19 ET | 3006 | 31.7 |
| 03:21 ET | 7425 | 31.7 |
| 03:24 ET | 2895 | 31.7 |
| 03:26 ET | 7438 | 31.68 |
| 03:28 ET | 11978 | 31.72 |
| 03:30 ET | 11952 | 31.7 |
| 03:32 ET | 3662 | 31.705 |
| 03:33 ET | 5496 | 31.695 |
| 03:35 ET | 18681 | 31.71 |
| 03:37 ET | 28002 | 31.7 |
| 03:39 ET | 26700 | 31.69 |
| 03:42 ET | 23552 | 31.65 |
| 03:44 ET | 1100 | 31.655 |
| 03:46 ET | 9361 | 31.655 |
| 03:48 ET | 16678 | 31.665 |
| 03:50 ET | 5024 | 31.665 |
| 03:51 ET | 35311 | 31.7 |
| 03:53 ET | 11918 | 31.675 |
| 03:55 ET | 35501 | 31.68 |
| 03:57 ET | 19753 | 31.69 |
| 04:00 ET | 41932 | 31.71 |
Nov 29, 2023
DJ Equinor Looks Exposed to Gas Market Normalization -- Market Talk, from 4:54AM ET on Wednesday Nov 29, 2023 by Dow Jones
4:54AM ET on Wednesday Nov 29, 2023 by Dow Jones*DJ Equinor Cut to Underperform From Hold by Jefferies, from 3:14AM ET on Wednesday Nov 29, 2023 by Dow Jones
3:14AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 23, 2023
DJ European Oil Shares Rise, Though OPEC+ Jitters Persist -- Market Talk, from 9:29AM ET on Thursday Nov 23, 2023 by Dow Jones
9:29AM ET on Thursday Nov 23, 2023 by Dow Jones
Nov 22, 2023
DJ European Oil Majors Drop as OPEC Meeting Delay Hits Prices -- Market Talk, from 11:06AM ET on Wednesday Nov 22, 2023 by Dow Jones
11:06AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 21, 2023
DJ European Stocks Fall As Traders Sit Tight; Oil Drops -- Market Talk, from 12:12PM ET on Tuesday Nov 21, 2023 by Dow Jones
12:12PM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinor ASA | 95.3B | 5.7x | +45.18% |
Eni SpA | 56.0B | 9.5x | +33.55% |
OMV AG | 14.0B | 8.3x | +52.90% |
Suncor Energy Inc | 42.5B | 7.2x | +19.52% |
TotalEnergies SE | 163.8B | 8.6x | +18.65% |
Cenovus Energy Inc | 33.3B | 11.2x | +9.22% |
Company Information
Equinor ASA, formerly Volue AS is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.
Contact Information
- Headquarters
- Forusbeen 50STAVANGER, Norway 4035
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jon Reinhardsen
- President, Chief Executive Officer
- Anders Opedal
- Independent Deputy Chairman of the Board
- Anne Drinkwater
- Chief Financial Officer, Executive Vice President
- Torgrim Reitan
- Executive Vice President, Chief Technology Officer
- Hege Skryseth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.3B |
|---|---|
Revenue (TTM) | $111.8B |
Shares Outstanding | 3.0B |
Dividend Yield | 13.56% |
Annual Dividend Rate | 4.3000 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 11-28-23 |
Beta | 0.89 |
EPS | $5.53 |
Book Value | $17.29 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 38.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
