• LAST PRICE
    19.80
  • TODAY'S CHANGE (%)
    Trending Up0.24 (1.23%)
  • Bid / Lots
    19.79/ 33
  • Ask / Lots
    19.80/ 19
  • Open / Previous Close
    19.87 / 19.56
  • Day Range
    Low 19.77
    High 20.23
  • 52 Week Range
    Low 12.11
    High 23.36
  • Volume
    1,521,401
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.56
TimeVolumeEQNR
09:32 ET11521719.9
09:34 ET2143819.94
09:36 ET1107819.98
09:38 ET1494919.985
09:39 ET1865219.96
09:41 ET2550920.025
09:43 ET3778420.035
09:45 ET3790220.095
09:48 ET2588220.125
09:50 ET4276020.185
09:52 ET2650620.15
09:54 ET4579520.16
09:56 ET2125520.15
09:57 ET1175920.18
09:59 ET881420.185
10:01 ET2714820.2066
10:03 ET7029220.21
10:06 ET2380920.15
10:08 ET2055720.15
10:10 ET1914120.16
10:12 ET1845020.155
10:14 ET4186720.11
10:15 ET1603820.14
10:17 ET1420520.12
10:19 ET757920.08
10:21 ET879820.075
10:24 ET2328120.065
10:26 ET1791320.06
10:28 ET1067020.02
10:30 ET1234920
10:32 ET334320.02
10:33 ET258820.035
10:35 ET556220.04
10:37 ET293120.04
10:39 ET250020.01
10:42 ET305619.96
10:44 ET278819.96
10:46 ET171119.955
10:48 ET587919.955
10:50 ET310019.975
10:51 ET1156019.97
10:53 ET1298019.95
10:55 ET669419.92
10:57 ET1702219.93
11:00 ET1286919.93
11:02 ET789719.955
11:04 ET1364519.93
11:06 ET401819.915
11:08 ET4081919.91
11:09 ET2665619.91
11:11 ET2107919.91
11:13 ET1071419.94
11:15 ET2565819.895
11:18 ET2059219.905
11:20 ET3314819.89
11:22 ET3484419.87
11:24 ET1481419.89
11:26 ET1865019.885
11:27 ET1517019.9
11:29 ET2050219.89
11:31 ET1391019.845
11:33 ET1144919.855
11:36 ET290319.85
11:38 ET1371919.81
11:40 ET1774919.84
11:42 ET431419.815
11:44 ET2076919.79
11:45 ET1298619.83
11:47 ET635619.805
11:49 ET235819.82
11:51 ET494819.83
11:54 ET265019.8
11:56 ET1672219.79
11:58 ET839719.8
12:00 ET764019.785
12:02 ET1479819.775
12:03 ET3597819.8
Data delayed at least 15 minutes.

Jul 30, 2021

11:24AM ET on Friday Jul 30, 2021 by Thomson Reuters

11:08AM ET on Friday Jul 30, 2021 by MT Newswires

6:00AM ET on Friday Jul 30, 2021 by Thomson Reuters

Jul 29, 2021

4:00PM ET on Thursday Jul 29, 2021 by Thomson Reuters

11:08AM ET on Thursday Jul 29, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
64.3B
-21.8x
---
United StatesE
Eni SpA
43.0B
-180.0x
---
United StatesPTR
PetroChina Co Ltd
126.2B
7.9x
-11.75%
United StatesPBR
Petroleo Brasileiro SA Petrobras
68.2B
6.4x
---
United StatesCVE
Cenovus Energy Inc
16.8B
-140.6x
---
United StatesSSLZY
Santos Ltd
9.9B
-27.3x
---
As of 2021-08-02

Company Information

Equinor ASA, formerly Statoil ASA, is a Norway-based energy company engaged in oil and gas exploration and production activities. The Company's segments include Development and Production Norway (DPN), Development and Production International (DPI), Marketing, Midstream and Processing (MMP) and Other. DPN segment manages the Company's upstream activities on the Norwegian continental shelf (NCS) and explores for and extracts crude oil, natural gas and natural gas liquids. DPI segment manages the Company's upstream activities that are not included in the DPN and Development and Production USA (DPUSA) business areas. MMP segment manages its marketing and trading activities related to oil products and natural gas, transportation, processing and manufacturing, and the development of oil and gas. Other segment includes activities in New Energy Solutions (NES), Technology, Projects and Drilling (TPD), Global Strategy and Business Development (GSB), and Corporate staffs and support functions.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Jeroen van Der Veer
Chief Financial Officer, Executive Vice President
Ulrica Fearn
Acting Chief Financial Officer, Executive Vice President
Svein Skeie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$64.3B
Revenue (TTM)
$46.8B
Shares Outstanding
3.3B
Dividend Yield
2.37%
Annual Dividend Rate
0.47 USD
Ex-Dividend Date
08-11-21
Pay Date
08-27-21
Beta
1.25
EPS
$-0.91
Book Value
$10.43
P/E Ratio
-21.8x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
9.1x
Operating Margin
3.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.