• LAST PRICE
    36.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-3.2537%)
  • Bid / Lots
    36.8200/ 4
  • Ask / Lots
    36.8700/ 19
  • Open / Previous Close
    37.3500 / 38.1100
  • Day Range
    Low 36.7750
    High 37.6500
  • 52 Week Range
    Low 24.8050
    High 42.5300
  • Volume
    2,300,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 38.11
TimeVolumeEQNR
09:32 ET10000437.5
09:33 ET1587137.56
09:35 ET2964437.56
09:37 ET1230037.59
09:39 ET1795737.49
09:42 ET1573537.45
09:44 ET1128937.39
09:46 ET359337.41
09:48 ET2118637.49
09:50 ET712237.52
09:51 ET2069937.475
09:53 ET12532237.54
09:55 ET2895437.53
09:57 ET4028537.545
10:00 ET996237.55
10:02 ET2445437.5343
10:04 ET1073437.47
10:06 ET1750537.435
10:08 ET1566137.3325
10:09 ET946437.34
10:11 ET941637.275
10:13 ET1701237.33
10:15 ET1199437.285
10:18 ET1515637.31
10:20 ET1354537.325
10:22 ET1589837.3
10:24 ET697737.305
10:26 ET1068537.295
10:27 ET601937.29
10:29 ET282637.26
10:31 ET460037.195
10:33 ET845837.225
10:36 ET914837.235
10:38 ET670337.315
10:40 ET2236837.33
10:42 ET831737.285
10:44 ET724737.33
10:45 ET785937.325
10:47 ET703037.34
10:49 ET654137.335
10:51 ET1056037.26
10:54 ET633237.24
10:56 ET314537.19
10:58 ET368837.14
11:00 ET1429937.13
11:02 ET456837.095
11:03 ET200037.055
11:05 ET450437.03
11:07 ET781737.055
11:09 ET2543337.07
11:12 ET871737.04
11:14 ET396437.055
11:16 ET416137.035
11:18 ET750437.045
11:20 ET1129937.025
11:21 ET484037.0491
11:23 ET2205437.1
11:25 ET2124637.09
11:27 ET666137.09
11:30 ET240037.075
11:32 ET309037.09
11:34 ET624337.09
11:36 ET592537.09
11:38 ET1835037.095
11:39 ET572137.11
11:41 ET480237.14
11:43 ET341537.12
11:45 ET751337.1
11:48 ET617637.1092
11:50 ET833637.085
11:52 ET586337.1
11:54 ET669837.1
11:56 ET207237.1199
11:57 ET280237.13
11:59 ET358037.1
12:01 ET453937.115
12:03 ET491837.135
12:06 ET507537.15
12:08 ET300037.145
12:10 ET450637.15
12:12 ET443737.18
12:14 ET313837.17
12:15 ET172137.13
12:17 ET270037.105
12:19 ET326837.1
12:21 ET532137.1
12:24 ET248537.07
12:26 ET357837.085
12:28 ET217737.06
12:30 ET539437.06
12:32 ET369037.055
12:33 ET244337.04
12:35 ET224637.03
12:37 ET462837.005
12:39 ET507037.005
12:42 ET1579436.98
12:44 ET805537.01
12:46 ET783136.9799
12:48 ET946536.9799
12:50 ET833536.96
12:51 ET299036.98
12:53 ET605136.95
12:55 ET259336.93
12:57 ET381536.935
01:00 ET540036.895
01:02 ET988236.9022
01:04 ET480936.92
01:06 ET349936.895
01:08 ET614836.86
01:09 ET388536.845
01:11 ET890836.82
01:13 ET239636.82
01:15 ET379536.8099
01:18 ET517136.84
01:20 ET372036.83
01:22 ET338536.825
01:24 ET1119436.825
01:26 ET172236.805
01:27 ET154536.805
01:29 ET551036.83
01:31 ET380136.825
01:33 ET326836.825
01:36 ET613536.825
01:38 ET190036.815
01:40 ET360236.825
01:42 ET875336.84
01:44 ET1531736.845
01:45 ET822636.82
01:47 ET467236.85
01:49 ET348936.82
01:51 ET522536.785
01:54 ET244636.805
01:56 ET276336.775
01:58 ET290336.8
02:00 ET1442736.82
02:02 ET911836.81
02:03 ET471236.81
02:05 ET381936.81
02:07 ET120136.81
02:09 ET1503736.825
02:12 ET1038836.795
02:14 ET83136.785
02:16 ET744636.825
02:18 ET490536.825
02:20 ET355936.835
02:21 ET157136.82
02:23 ET1164636.81
02:25 ET286536.835
02:27 ET100036.85
02:30 ET1104736.845
02:32 ET325836.85
02:34 ET588036.85
02:36 ET109936.85
02:38 ET323036.855
02:39 ET270036.85
02:41 ET487636.875
02:43 ET90936.875
02:45 ET179636.875
02:48 ET170036.855
02:50 ET456736.86
02:52 ET200036.87
02:54 ET140036.875
02:56 ET744936.905
02:57 ET320636.94
02:59 ET98736.935
03:01 ET548836.92
03:03 ET213536.93
03:06 ET935536.93
03:08 ET542436.9163
03:10 ET477936.935
03:12 ET361736.93
03:14 ET642036.915
03:15 ET1358136.91
03:17 ET960436.915
03:19 ET1958136.895
03:21 ET1139036.885
03:24 ET768536.875
03:26 ET684636.88
03:28 ET468536.87
03:30 ET1168036.875
03:32 ET984936.89
03:33 ET856936.865
03:35 ET2496236.905
03:37 ET798936.895
03:39 ET854736.915
03:42 ET612636.895
03:44 ET919136.905
03:46 ET1648836.925
03:48 ET3051636.885
03:50 ET2944336.85
03:51 ET1847636.835
03:53 ET3181636.85
03:55 ET1922336.83
03:57 ET3287136.835
04:00 ET15589636.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
119.6B
4.9x
---
United StatesE
Eni SpA
52.2B
2.9x
---
United StatesTTE
TotalEnergies SE
162.3B
7.0x
+18.73%
United StatesSU
Suncor Energy Inc
43.2B
7.8x
+59.35%
United StatesCVE
Cenovus Energy Inc
38.2B
10.4x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
70.1B
2.2x
---
As of 2022-12-03

Company Information

Equinor ASA, formerly Volue AS is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, General Counsel Legal & Compliance
Siv Rygh Torstensen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$119.6B
Revenue (TTM)
$147.3B
Shares Outstanding
3.2B
Dividend Yield
4.56%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-10-22
Pay Date
11-29-22
Beta
1.04
EPS
$7.58
Book Value
$12.02
P/E Ratio
4.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
3.5x
Operating Margin
51.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.