EQT CorpNYSE:EQT
- LAST PRICE37.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.3000/ 5
- Ask / Lots38.2000/ 2
- Open / Previous Close39.4200 / 37.0700
- Day Range
- 52 Week Range
- Volume8,568,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQT |
|---|---|---|
| 09:32 ET | 268155 | 39.1775 |
| 09:33 ET | 112928 | 39.0623 |
| 09:35 ET | 89138 | 39.47 |
| 09:37 ET | 42412 | 39.48 |
| 09:39 ET | 44504 | 39.47 |
| 09:42 ET | 88382 | 39.3267 |
| 09:44 ET | 27774 | 39.13 |
| 09:46 ET | 45303 | 39.36 |
| 09:48 ET | 25918 | 39.29 |
| 09:50 ET | 26988 | 39.13 |
| 09:51 ET | 25471 | 39.09 |
| 09:53 ET | 78157 | 38.7671 |
| 09:55 ET | 27136 | 38.78 |
| 09:57 ET | 28930 | 38.8515 |
| 10:00 ET | 58051 | 38.7712 |
| 10:02 ET | 15746 | 38.8115 |
| 10:04 ET | 36395 | 38.68 |
| 10:06 ET | 55953 | 38.91 |
| 10:08 ET | 18806 | 38.82 |
| 10:09 ET | 40172 | 38.7299 |
| 10:11 ET | 21579 | 38.66 |
| 10:13 ET | 64992 | 38.5 |
| 10:15 ET | 31866 | 38.47 |
| 10:18 ET | 34433 | 38.4708 |
| 10:20 ET | 26129 | 38.5 |
| 10:22 ET | 16205 | 38.4 |
| 10:24 ET | 28922 | 38.46 |
| 10:26 ET | 27636 | 38.38 |
| 10:27 ET | 29286 | 38.62 |
| 10:29 ET | 27229 | 38.47 |
| 10:31 ET | 25994 | 38.42 |
| 10:33 ET | 16528 | 38.42 |
| 10:36 ET | 12209 | 38.51 |
| 10:38 ET | 14547 | 38.571 |
| 10:40 ET | 33392 | 38.5 |
| 10:42 ET | 21274 | 38.46 |
| 10:44 ET | 16627 | 38.36 |
| 10:45 ET | 27556 | 38.2 |
| 10:47 ET | 41304 | 38.3212 |
| 10:49 ET | 23155 | 38.29 |
| 10:51 ET | 13436 | 38.41 |
| 10:54 ET | 124167 | 38.4 |
| 10:56 ET | 42304 | 38.475 |
| 10:58 ET | 21102 | 38.36 |
| 11:00 ET | 34754 | 38.35 |
| 11:02 ET | 14578 | 38.25 |
| 11:03 ET | 36626 | 38.21 |
| 11:05 ET | 34988 | 38.2069 |
| 11:07 ET | 31231 | 38.13 |
| 11:09 ET | 34316 | 38.13 |
| 11:12 ET | 22713 | 38.18 |
| 11:14 ET | 23724 | 38.19 |
| 11:16 ET | 42201 | 38.17 |
| 11:18 ET | 24425 | 38.0717 |
| 11:20 ET | 18215 | 38.01 |
| 11:21 ET | 16869 | 38.05 |
| 11:23 ET | 14732 | 38.09 |
| 11:25 ET | 22152 | 38.18 |
| 11:27 ET | 7209 | 38.185 |
| 11:30 ET | 28459 | 38.24 |
| 11:32 ET | 27053 | 38.22 |
| 11:34 ET | 24520 | 38.3332 |
| 11:36 ET | 14599 | 38.32 |
| 11:38 ET | 13145 | 38.258 |
| 11:39 ET | 11844 | 38.35 |
| 11:41 ET | 10806 | 38.215 |
| 11:43 ET | 11934 | 38.22 |
| 11:45 ET | 10025 | 38.245 |
| 11:48 ET | 6976 | 38.26 |
| 11:50 ET | 10161 | 38.22 |
| 11:52 ET | 9649 | 38.24 |
| 11:54 ET | 6458 | 38.21 |
| 11:56 ET | 7138 | 38.16 |
| 11:57 ET | 12636 | 38.145 |
| 11:59 ET | 30419 | 38.0972 |
| 12:01 ET | 21075 | 38.03 |
| 12:03 ET | 49533 | 37.99 |
| 12:06 ET | 20190 | 38.19 |
| 12:08 ET | 11618 | 38.18 |
| 12:10 ET | 8320 | 38.17 |
| 12:12 ET | 10465 | 38.18 |
| 12:14 ET | 17494 | 38.1 |
| 12:15 ET | 10640 | 38.14 |
| 12:17 ET | 36850 | 38.1146 |
| 12:19 ET | 22835 | 38.035 |
| 12:21 ET | 24198 | 37.9045 |
| 12:24 ET | 77829 | 37.865 |
| 12:26 ET | 28236 | 37.78 |
| 12:28 ET | 19446 | 37.78 |
| 12:30 ET | 34208 | 37.82 |
| 12:32 ET | 13953 | 37.85 |
| 12:33 ET | 11327 | 37.78 |
| 12:35 ET | 22468 | 37.7087 |
| 12:37 ET | 18235 | 37.63 |
| 12:39 ET | 17789 | 37.65 |
| 12:42 ET | 11305 | 37.7 |
| 12:44 ET | 9921 | 37.68 |
| 12:46 ET | 31904 | 37.73 |
| 12:48 ET | 20308 | 37.74 |
| 12:50 ET | 10655 | 37.73 |
| 12:51 ET | 14224 | 37.73 |
| 12:53 ET | 9271 | 37.65 |
| 12:55 ET | 25204 | 37.63 |
| 12:57 ET | 30386 | 37.645 |
| 01:00 ET | 27865 | 37.56 |
| 01:02 ET | 18563 | 37.555 |
| 01:04 ET | 19760 | 37.51 |
| 01:06 ET | 36231 | 37.6 |
| 01:08 ET | 9779 | 37.57 |
| 01:09 ET | 12557 | 37.58 |
| 01:11 ET | 23024 | 37.605 |
| 01:13 ET | 20471 | 37.58 |
| 01:15 ET | 8690 | 37.535 |
| 01:18 ET | 14352 | 37.47 |
| 01:20 ET | 35482 | 37.375 |
| 01:22 ET | 17643 | 37.335 |
| 01:24 ET | 16622 | 37.2801 |
| 01:26 ET | 23345 | 37.23 |
| 01:27 ET | 18398 | 37.275 |
| 01:29 ET | 20107 | 37.235 |
| 01:31 ET | 21923 | 37.2 |
| 01:33 ET | 16232 | 37.21 |
| 01:36 ET | 18130 | 37.2 |
| 01:38 ET | 16249 | 37.15 |
| 01:40 ET | 28584 | 37.14 |
| 01:42 ET | 21535 | 37.08 |
| 01:44 ET | 22756 | 37.08 |
| 01:45 ET | 33495 | 37.1 |
| 01:47 ET | 10823 | 37.07 |
| 01:49 ET | 15398 | 37.1 |
| 01:51 ET | 26723 | 37.04 |
| 01:54 ET | 23479 | 37.03 |
| 01:56 ET | 11793 | 37.04 |
| 01:58 ET | 43089 | 36.998 |
| 02:00 ET | 13059 | 36.92 |
| 02:02 ET | 21482 | 36.945 |
| 02:03 ET | 19197 | 37 |
| 02:05 ET | 17139 | 36.98 |
| 02:07 ET | 27730 | 36.96 |
| 02:09 ET | 16966 | 37.005 |
| 02:12 ET | 20452 | 37.06 |
| 02:14 ET | 20373 | 37.1 |
| 02:16 ET | 22413 | 37.08 |
| 02:18 ET | 22541 | 37 |
| 02:20 ET | 15448 | 36.93 |
| 02:21 ET | 22871 | 36.86 |
| 02:23 ET | 23205 | 36.9 |
| 02:25 ET | 16501 | 36.93 |
| 02:27 ET | 17069 | 36.98 |
| 02:30 ET | 11057 | 37.01 |
| 02:32 ET | 15146 | 36.97 |
| 02:34 ET | 14020 | 36.9874 |
| 02:36 ET | 8670 | 36.97 |
| 02:38 ET | 19474 | 36.9591 |
| 02:39 ET | 11165 | 36.92 |
| 02:41 ET | 23782 | 36.82 |
| 02:43 ET | 18973 | 36.87 |
| 02:45 ET | 16841 | 36.8495 |
| 02:48 ET | 20637 | 36.865 |
| 02:50 ET | 16703 | 36.85 |
| 02:52 ET | 15841 | 36.805 |
| 02:54 ET | 17667 | 36.8685 |
| 02:56 ET | 11454 | 36.83 |
| 02:57 ET | 67900 | 36.895 |
| 02:59 ET | 23505 | 36.97 |
| 03:01 ET | 13765 | 37.01 |
| 03:03 ET | 23391 | 36.99 |
| 03:06 ET | 60627 | 37.01 |
| 03:08 ET | 15561 | 37.12 |
| 03:10 ET | 33651 | 37.22 |
| 03:12 ET | 39478 | 37.23 |
| 03:14 ET | 23348 | 37.29 |
| 03:15 ET | 26712 | 37.28 |
| 03:17 ET | 31731 | 37.308 |
| 03:19 ET | 27427 | 37.32 |
| 03:21 ET | 34189 | 37.245 |
| 03:24 ET | 22974 | 37.14 |
| 03:26 ET | 36479 | 37.13 |
| 03:28 ET | 28888 | 37.04 |
| 03:30 ET | 26017 | 37.06 |
| 03:32 ET | 24538 | 37.155 |
| 03:33 ET | 40772 | 37.13 |
| 03:35 ET | 38216 | 36.995 |
| 03:37 ET | 28811 | 37.015 |
| 03:39 ET | 31216 | 36.975 |
| 03:42 ET | 34791 | 36.96 |
| 03:44 ET | 33390 | 36.915 |
| 03:46 ET | 45893 | 36.88 |
| 03:48 ET | 59500 | 36.9581 |
| 03:50 ET | 55362 | 36.99 |
| 03:51 ET | 75849 | 36.91 |
| 03:53 ET | 73481 | 36.945 |
| 03:55 ET | 104247 | 37.005 |
| 03:57 ET | 151529 | 37.04 |
| 04:00 ET | 929864 | 37.07 |
Yesterday
US STOCKS-Wall St slides as services data spooks investors about Fed rate hikes, from 10 hours ago by Thomson Reuters
10 hours ago by Thomson ReutersUS STOCKS-Wall St drops as jitters over Fed rate hike policy return, from 10 hours ago by Thomson Reuters
10 hours ago by Thomson ReutersUS STOCKS-Wall St sinks as strong services data causes jitters over Fed direction, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson Reuters
Dec 2, 2022
Strong Payrolls Data, Rising Wages Drag Equities Mostly Lower, from 5:12PM ET on Friday Dec 02, 2022 by MT Newswires
5:12PM ET on Friday Dec 02, 2022 by MT NewswiresS&P Posts 1.1% Weekly Rise Amid October Consumer Spending Boost, Easing Inflation, Stronger-Than-Expected Jobs Report, from 4:54PM ET on Friday Dec 02, 2022 by MT Newswires
4:54PM ET on Friday Dec 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EQT Corp | 14.7B | 8.1x | --- |
Chesapeake Energy Corp | 13.6B | 5.8x | --- |
Coterra Energy Inc | 21.5B | 5.3x | --- |
Antero Resources Corp | 10.3B | 5.0x | --- |
Range Resources Corp | 6.5B | 5.3x | --- |
Murphy Oil Corp | 7.1B | 7.4x | --- |
Company Information
EQT Corporation is a natural gas producer with operations focused on the Marcellus and Utica Shales of the Appalachian Basin. It has approximately 25.0 trillion cubic feet equivalents (Tcfe) of proved natural gas, natural gas liquids (NGLs), and crude oil reserves across approximately 2.0 million gross acres, including approximately 1.7 million gross acres in the Marcellus play. The Company is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases approximately 610,000 net acres in Pennsylvania. The Company owns or leases approximately 405,000 net acres in West Virginia. It also owns or leases approximately 65,000 net acres in eastern Ohio. It primarily contracts with MarkWest Energy Partners, L.P. (MarkWest) to process its natural gas and extract from the produced natural gas heavier hydrocarbon streams (consisting predominately of ethane, propane, isobutane, normal butane and natural gasoline.
Contact Information
- Headquarters
- SUITE 1700, 625 LIBERTY AVENUEPITTSBURGH, PA, United States 15222
- Phone
- 412-553-5700
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Toby Rice
- Chief Financial Officer
- David Khani
- Chief Human Resource Officer
- Lesley Evancho
- Executive Vice President, General Counsel, Corporate Secretary
- William Jordan
- Chief Accounting Officer
- Todd James
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 367.0M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-08-22 |
Pay Date | 12-01-22 |
Beta | 1.18 |
EPS | $4.60 |
Book Value | $26.65 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 34.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
