Equinox Gold CorpNYSE American:EQXView on Canadian Exchange
- LAST PRICE5.0600
- TODAY'S CHANGE (%)-0.1700 (-3.2505%)
- Bid / Lots4.9600/ 7
- Ask / Lots5.2000/ 3
- Open / Previous Close5.1300 / 5.2300
- Day Range
- 52 Week Range
- Volume2,889,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQX |
|---|---|---|
| 09:32 ET | 39886 | 5.12 |
| 09:33 ET | 8450 | 5.13 |
| 09:35 ET | 7703 | 5.135 |
| 09:37 ET | 3918 | 5.1281 |
| 09:39 ET | 5199 | 5.12 |
| 09:42 ET | 42385 | 5.09 |
| 09:44 ET | 14222 | 5.085 |
| 09:46 ET | 21219 | 5.082 |
| 09:48 ET | 5251 | 5.1 |
| 09:50 ET | 28151 | 5.1 |
| 09:51 ET | 146483 | 5.095 |
| 09:53 ET | 18587 | 5.09 |
| 09:55 ET | 13464 | 5.095 |
| 09:57 ET | 8024 | 5.09 |
| 10:00 ET | 19936 | 5.085 |
| 10:02 ET | 76830 | 5.08 |
| 10:04 ET | 31990 | 5.08 |
| 10:06 ET | 3801 | 5.085 |
| 10:08 ET | 31483 | 5.085 |
| 10:09 ET | 3799 | 5.09 |
| 10:11 ET | 156077 | 5.0917 |
| 10:13 ET | 5460 | 5.09 |
| 10:15 ET | 238306 | 5.125 |
| 10:18 ET | 56399 | 5.135 |
| 10:20 ET | 50176 | 5.15 |
| 10:22 ET | 49591 | 5.1557 |
| 10:24 ET | 7500 | 5.16 |
| 10:26 ET | 1000 | 5.155 |
| 10:27 ET | 8253 | 5.17 |
| 10:29 ET | 51166 | 5.1525 |
| 10:31 ET | 8983 | 5.165 |
| 10:33 ET | 4177 | 5.1612 |
| 10:36 ET | 5250 | 5.1799 |
| 10:38 ET | 13765 | 5.165 |
| 10:40 ET | 30634 | 5.145 |
| 10:42 ET | 1864 | 5.145 |
| 10:44 ET | 28126 | 5.135 |
| 10:45 ET | 3090 | 5.135 |
| 10:47 ET | 16262 | 5.125 |
| 10:49 ET | 15182 | 5.122 |
| 10:51 ET | 103 | 5.125 |
| 10:54 ET | 6873 | 5.145 |
| 10:56 ET | 1185 | 5.14 |
| 10:58 ET | 11500 | 5.14 |
| 11:00 ET | 100 | 5.13 |
| 11:02 ET | 532 | 5.13 |
| 11:03 ET | 6114 | 5.14 |
| 11:05 ET | 5275 | 5.125 |
| 11:07 ET | 700 | 5.125 |
| 11:09 ET | 3560 | 5.13 |
| 11:12 ET | 10134 | 5.115 |
| 11:14 ET | 1775 | 5.105 |
| 11:16 ET | 3900 | 5.105 |
| 11:18 ET | 9147 | 5.1 |
| 11:20 ET | 11027 | 5.1 |
| 11:21 ET | 3674 | 5.095 |
| 11:23 ET | 7096 | 5.09 |
| 11:25 ET | 750 | 5.08 |
| 11:27 ET | 3680 | 5.075 |
| 11:30 ET | 8256 | 5.08 |
| 11:32 ET | 1500 | 5.085 |
| 11:34 ET | 3090 | 5.08 |
| 11:36 ET | 400 | 5.075 |
| 11:38 ET | 12324 | 5.08 |
| 11:39 ET | 300 | 5.075 |
| 11:41 ET | 400 | 5.075 |
| 11:43 ET | 23622 | 5.08 |
| 11:45 ET | 21904 | 5.065 |
| 11:48 ET | 11884 | 5.055 |
| 11:50 ET | 300 | 5.06 |
| 11:52 ET | 500 | 5.055 |
| 11:54 ET | 20330 | 5.04 |
| 11:56 ET | 7107 | 5.0451 |
| 11:57 ET | 4135 | 5.045 |
| 11:59 ET | 10936 | 5.035 |
| 12:01 ET | 3976 | 5.03 |
| 12:03 ET | 9167 | 5.03 |
| 12:06 ET | 3281 | 5.03 |
| 12:08 ET | 11417 | 5.02 |
| 12:10 ET | 2890 | 5.015 |
| 12:12 ET | 9038 | 5.01 |
| 12:14 ET | 7800 | 5.005 |
| 12:15 ET | 1689 | 5.01 |
| 12:17 ET | 1300 | 5 |
| 12:19 ET | 4364 | 5.015 |
| 12:21 ET | 7900 | 5.015 |
| 12:24 ET | 7785 | 5.015 |
| 12:26 ET | 900 | 5.02 |
| 12:28 ET | 25651 | 5.015 |
| 12:30 ET | 6932 | 5.005 |
| 12:32 ET | 2123 | 5.005 |
| 12:33 ET | 7320 | 5.005 |
| 12:35 ET | 3100 | 5.005 |
| 12:37 ET | 1200 | 5 |
| 12:39 ET | 1536 | 5.0099 |
| 12:42 ET | 43230 | 4.995 |
| 12:44 ET | 3452 | 4.985 |
| 12:46 ET | 1403 | 4.985 |
| 12:48 ET | 3363 | 4.98 |
| 12:50 ET | 36080 | 4.97 |
| 12:51 ET | 2100 | 4.97 |
| 12:53 ET | 8737 | 4.9701 |
| 12:55 ET | 3014 | 4.975 |
| 12:57 ET | 10427 | 4.985 |
| 01:00 ET | 4748 | 4.985 |
| 01:02 ET | 21171 | 4.985 |
| 01:04 ET | 4052 | 4.985 |
| 01:06 ET | 1330 | 4.985 |
| 01:08 ET | 3346 | 4.9875 |
| 01:09 ET | 950 | 4.98 |
| 01:11 ET | 1774 | 4.9875 |
| 01:13 ET | 35155 | 4.9875 |
| 01:15 ET | 21073 | 4.995 |
| 01:18 ET | 4740 | 4.995 |
| 01:20 ET | 14209 | 4.995 |
| 01:22 ET | 3148 | 4.995 |
| 01:24 ET | 3357 | 4.995 |
| 01:26 ET | 35708 | 5.03 |
| 01:27 ET | 17657 | 5.06 |
| 01:29 ET | 1500 | 5.055 |
| 01:31 ET | 2577 | 5.055 |
| 01:33 ET | 7120 | 5.07 |
| 01:36 ET | 62587 | 5.075 |
| 01:38 ET | 400 | 5.075 |
| 01:40 ET | 800 | 5.08 |
| 01:42 ET | 897 | 5.075 |
| 01:44 ET | 33073 | 5.055 |
| 01:45 ET | 7087 | 5.055 |
| 01:47 ET | 500 | 5.055 |
| 01:49 ET | 14465 | 5.065 |
| 01:51 ET | 2206 | 5.065 |
| 01:54 ET | 13467 | 5.055 |
| 01:56 ET | 4574 | 5.055 |
| 01:58 ET | 913 | 5.055 |
| 02:00 ET | 2154 | 5.055 |
| 02:02 ET | 7016 | 5.055 |
| 02:03 ET | 12303 | 5.065 |
| 02:05 ET | 10316 | 5.055 |
| 02:07 ET | 1400 | 5.055 |
| 02:09 ET | 917 | 5.055 |
| 02:12 ET | 31831 | 5.065 |
| 02:14 ET | 11629 | 5.07 |
| 02:16 ET | 46670 | 5.07 |
| 02:18 ET | 19800 | 5.075 |
| 02:20 ET | 11223 | 5.065 |
| 02:21 ET | 1761 | 5.07 |
| 02:23 ET | 3001 | 5.07 |
| 02:27 ET | 1890 | 5.07 |
| 02:30 ET | 2865 | 5.065 |
| 02:32 ET | 6044 | 5.065 |
| 02:34 ET | 1022 | 5.07 |
| 02:36 ET | 13517 | 5.05 |
| 02:38 ET | 1868 | 5.055 |
| 02:39 ET | 205 | 5.055 |
| 02:41 ET | 900 | 5.0512 |
| 02:43 ET | 1395 | 5.055 |
| 02:45 ET | 2150 | 5.0575 |
| 02:48 ET | 26574 | 5.06 |
| 02:50 ET | 500 | 5.065 |
| 02:52 ET | 1200 | 5.065 |
| 02:54 ET | 2373 | 5.0675 |
| 02:56 ET | 4065 | 5.07 |
| 02:57 ET | 37790 | 5.055 |
| 02:59 ET | 16999 | 5.06 |
| 03:01 ET | 24145 | 5.065 |
| 03:03 ET | 24182 | 5.055 |
| 03:06 ET | 1800 | 5.05 |
| 03:08 ET | 1100 | 5.055 |
| 03:10 ET | 16852 | 5.07 |
| 03:12 ET | 1899 | 5.06 |
| 03:14 ET | 2726 | 5.065 |
| 03:15 ET | 3673 | 5.065 |
| 03:17 ET | 900 | 5.0675 |
| 03:19 ET | 22143 | 5.07 |
| 03:21 ET | 12745 | 5.075 |
| 03:24 ET | 2400 | 5.08 |
| 03:26 ET | 2265 | 5.075 |
| 03:28 ET | 3750 | 5.07 |
| 03:30 ET | 29956 | 5.075 |
| 03:32 ET | 1300 | 5.075 |
| 03:33 ET | 7869 | 5.075 |
| 03:35 ET | 22235 | 5.065 |
| 03:37 ET | 2200 | 5.065 |
| 03:39 ET | 21400 | 5.075 |
| 03:42 ET | 3113 | 5.075 |
| 03:44 ET | 13308 | 5.065 |
| 03:46 ET | 24604 | 5.075 |
| 03:48 ET | 5300 | 5.08 |
| 03:50 ET | 12954 | 5.078 |
| 03:51 ET | 11701 | 5.075 |
| 03:53 ET | 53653 | 5.075 |
| 03:55 ET | 3350 | 5.075 |
| 03:57 ET | 32715 | 5.07 |
| 04:00 ET | 36557 | 5.06 |
Nov 20, 2023
Equinox Gold's Greenstone Project: 96% Complete, Commissioning Underway, from 7:01AM ET on Monday Nov 20, 2023 by Dow Jones
7:01AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinox Gold Corp | 1.6B | 32.9x | --- |
IAMGOLD Corp | 1.1B | 13.0x | --- |
Coeur Mining Inc | 1.2B | -46.5x | --- |
Eldorado Gold Corp | 2.5B | 6.4x | --- |
SSR Mining Inc | 2.3B | 11.0x | +11.42% |
New Gold Inc | 946.6M | -17.5x | --- |
Company Information
Equinox Gold Corp is a Canada-based mining company with seven operating gold mines. The Company is engaged in the operation, acquisition, exploration, and development of mineral properties, with a focus on gold. Its operating mines include Aurizona Gold Mine, Fazenda Gold Mine, Santa Luz Gold Mine, RDM Gold Mine, Los Filos Gold Mine, Castle Mountain Gold Mine, and Mesquite Gold Mine. Its projects include Greenstone Project, Los Filos Expansion, Aurizona Expansion, and Castle Mountain Expansion. Aurizona Gold Mine is an open-pit gold mine located in northeastern Brazil near the town of Godofredo Viana in Maranhao State. Fazenda Gold Mine is located within the Maria Preta mining district in Bahia State, Brazil. Santa Luz Gold Mine is located within the Maria Preta mining district in Bahia State. RDM Gold Mine is located in Minas Gerais State, Brazil, about 560 km north of the state capital city of Belo Horizonte. Los Filos Mine Complex is located in Guerrero State, Mexico.
Contact Information
- Headquarters
- Suite 1501, 700 West Pender St.VANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-628-1102
- Fax
- 604-688-0094
Executives
- Non-Executive Independent Chairman of the Board
- Ross Beaty
- President, Chief Executive Officer, Director
- Gregory Smith
- Chief Financial Officer
- Peter Hardie
- Executive Vice President - Technical Services
- Doug Reddy
- Executive Vice President - Exploration
- Scott Heffernan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 313.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $0.15 |
Book Value | $7.66 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 3.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
