Equinox Gold CorpNYSE American:EQXView on Canadian Exchange
- LAST PRICE4.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.4800/ 4
- Ask / Lots4.6500/ 2
- Open / Previous Close0.0000 / 4.6800
- Day Range---
- 52 Week Range
- Volume1,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQX |
|---|---|---|
| 09:32 ET | 217931 | 4.425 |
| 09:34 ET | 58892 | 4.51 |
| 09:36 ET | 96596 | 4.5201 |
| 09:38 ET | 26213 | 4.53 |
| 09:39 ET | 15167 | 4.52 |
| 09:41 ET | 23722 | 4.505 |
| 09:43 ET | 15089 | 4.495 |
| 09:45 ET | 1701 | 4.49 |
| 09:48 ET | 19357 | 4.495 |
| 09:50 ET | 500 | 4.48 |
| 09:52 ET | 7731 | 4.49 |
| 09:54 ET | 918 | 4.4866 |
| 09:56 ET | 4408 | 4.49 |
| 09:57 ET | 5505 | 4.475 |
| 09:59 ET | 7065 | 4.475 |
| 10:01 ET | 12419 | 4.49 |
| 10:03 ET | 6912 | 4.47 |
| 10:06 ET | 6218 | 4.455 |
| 10:08 ET | 14055 | 4.46 |
| 10:10 ET | 15773 | 4.49 |
| 10:12 ET | 17538 | 4.5 |
| 10:14 ET | 29221 | 4.52 |
| 10:15 ET | 109679 | 4.51 |
| 10:17 ET | 5460 | 4.515 |
| 10:19 ET | 2000 | 4.515 |
| 10:21 ET | 11255 | 4.485 |
| 10:24 ET | 2193 | 4.49 |
| 10:26 ET | 12968 | 4.48 |
| 10:28 ET | 6800 | 4.47 |
| 10:30 ET | 200 | 4.475 |
| 10:32 ET | 30887 | 4.495 |
| 10:33 ET | 3666 | 4.485 |
| 10:35 ET | 4083 | 4.4806 |
| 10:37 ET | 6200 | 4.485 |
| 10:39 ET | 4663 | 4.475 |
| 10:42 ET | 16491 | 4.505 |
| 10:44 ET | 13394 | 4.515 |
| 10:46 ET | 61084 | 4.55 |
| 10:48 ET | 97463 | 4.569 |
| 10:50 ET | 17023 | 4.56 |
| 10:51 ET | 8681 | 4.545 |
| 10:53 ET | 65250 | 4.5513 |
| 10:55 ET | 37380 | 4.59 |
| 10:57 ET | 5582 | 4.59 |
| 11:00 ET | 4509 | 4.61 |
| 11:02 ET | 12851 | 4.62 |
| 11:04 ET | 29439 | 4.63 |
| 11:06 ET | 11929 | 4.65 |
| 11:08 ET | 2900 | 4.68 |
| 11:09 ET | 15844 | 4.7099 |
| 11:11 ET | 4205 | 4.715 |
| 11:13 ET | 12405 | 4.735 |
| 11:15 ET | 6629 | 4.74 |
| 11:18 ET | 5196 | 4.7265 |
| 11:20 ET | 10886 | 4.73 |
| 11:22 ET | 21945 | 4.745 |
| 11:24 ET | 39025 | 4.7299 |
| 11:26 ET | 5572 | 4.7 |
| 11:27 ET | 9389 | 4.6899 |
| 11:29 ET | 2200 | 4.6891 |
| 11:31 ET | 28457 | 4.675 |
| 11:33 ET | 7242 | 4.68 |
| 11:36 ET | 14265 | 4.68 |
| 11:38 ET | 12044 | 4.6614 |
| 11:40 ET | 1350 | 4.6699 |
| 11:42 ET | 12713 | 4.665 |
| 11:44 ET | 26952 | 4.67 |
| 11:45 ET | 6000 | 4.66 |
| 11:47 ET | 847 | 4.6601 |
| 11:49 ET | 31014 | 4.675 |
| 11:51 ET | 23945 | 4.675 |
| 11:54 ET | 1800 | 4.68 |
| 11:56 ET | 8141 | 4.665 |
| 11:58 ET | 1300 | 4.665 |
| 12:00 ET | 11746 | 4.655 |
| 12:02 ET | 12100 | 4.6501 |
| 12:03 ET | 9700 | 4.66 |
| 12:05 ET | 23957 | 4.67 |
| 12:07 ET | 4651 | 4.66 |
| 12:09 ET | 10433 | 4.66 |
| 12:12 ET | 4109 | 4.655 |
| 12:14 ET | 2671 | 4.65 |
| 12:16 ET | 4430 | 4.645 |
| 12:18 ET | 8973 | 4.65 |
| 12:20 ET | 4634 | 4.6487 |
| 12:21 ET | 1763 | 4.64 |
| 12:23 ET | 3034 | 4.6363 |
| 12:25 ET | 3184 | 4.645 |
| 12:27 ET | 860 | 4.6453 |
| 12:30 ET | 1600 | 4.65 |
| 12:32 ET | 12448 | 4.65 |
| 12:34 ET | 14581 | 4.655 |
| 12:36 ET | 1967 | 4.66 |
| 12:38 ET | 11321 | 4.675 |
| 12:39 ET | 650 | 4.68 |
| 12:41 ET | 5995 | 4.68 |
| 12:43 ET | 1465 | 4.67 |
| 12:45 ET | 24310 | 4.655 |
| 12:48 ET | 903 | 4.66 |
| 12:50 ET | 1712 | 4.665 |
| 12:52 ET | 1700 | 4.665 |
| 12:54 ET | 5260 | 4.66 |
| 12:56 ET | 300 | 4.67 |
| 12:57 ET | 1453 | 4.67 |
| 12:59 ET | 8826 | 4.645 |
| 01:01 ET | 250 | 4.645 |
| 01:03 ET | 23721 | 4.64 |
| 01:06 ET | 8500 | 4.63 |
| 01:08 ET | 11009 | 4.62 |
| 01:10 ET | 19230 | 4.635 |
| 01:12 ET | 1340 | 4.635 |
| 01:14 ET | 8126 | 4.6299 |
| 01:15 ET | 6424 | 4.635 |
| 01:17 ET | 1600 | 4.64 |
| 01:19 ET | 7264 | 4.65 |
| 01:21 ET | 2000 | 4.655 |
| 01:24 ET | 2700 | 4.665 |
| 01:26 ET | 18215 | 4.67 |
| 01:28 ET | 100 | 4.67 |
| 01:30 ET | 4807 | 4.67 |
| 01:32 ET | 7293 | 4.69 |
| 01:33 ET | 9764 | 4.6899 |
| 01:35 ET | 2700 | 4.685 |
| 01:39 ET | 8839 | 4.69 |
| 01:42 ET | 4000 | 4.695 |
| 01:44 ET | 23303 | 4.7 |
| 01:46 ET | 1072 | 4.7 |
| 01:48 ET | 43509 | 4.695 |
| 01:50 ET | 6345 | 4.695 |
| 01:51 ET | 2150 | 4.695 |
| 01:53 ET | 808 | 4.6915 |
| 01:55 ET | 68293 | 4.695 |
| 01:57 ET | 859 | 4.695 |
| 02:00 ET | 3000 | 4.69 |
| 02:02 ET | 5000 | 4.705 |
| 02:04 ET | 2005 | 4.705 |
| 02:06 ET | 2550 | 4.705 |
| 02:08 ET | 1300 | 4.705 |
| 02:09 ET | 300 | 4.71 |
| 02:11 ET | 600 | 4.705 |
| 02:13 ET | 7143 | 4.71 |
| 02:15 ET | 2200 | 4.715 |
| 02:18 ET | 1200 | 4.72 |
| 02:20 ET | 400 | 4.715 |
| 02:22 ET | 1864 | 4.72 |
| 02:24 ET | 5608 | 4.705 |
| 02:26 ET | 400 | 4.705 |
| 02:27 ET | 100 | 4.705 |
| 02:29 ET | 799 | 4.705 |
| 02:31 ET | 3342 | 4.705 |
| 02:33 ET | 1100 | 4.705 |
| 02:36 ET | 6800 | 4.695 |
| 02:38 ET | 1900 | 4.69 |
| 02:40 ET | 1000 | 4.695 |
| 02:42 ET | 2342 | 4.695 |
| 02:44 ET | 100 | 4.7 |
| 02:45 ET | 300 | 4.695 |
| 02:47 ET | 800 | 4.7 |
| 02:49 ET | 25136 | 4.7175 |
| 02:51 ET | 8296 | 4.705 |
| 02:54 ET | 7081 | 4.695 |
| 02:56 ET | 3400 | 4.685 |
| 02:58 ET | 8323 | 4.69 |
| 03:00 ET | 2820 | 4.705 |
| 03:02 ET | 7800 | 4.695 |
| 03:03 ET | 3649 | 4.685 |
| 03:05 ET | 4600 | 4.685 |
| 03:07 ET | 2100 | 4.685 |
| 03:09 ET | 5700 | 4.6872 |
| 03:12 ET | 10704 | 4.695 |
| 03:14 ET | 1100 | 4.695 |
| 03:16 ET | 1589 | 4.695 |
| 03:18 ET | 936 | 4.695 |
| 03:20 ET | 1900 | 4.7 |
| 03:21 ET | 8737 | 4.695 |
| 03:23 ET | 2379 | 4.695 |
| 03:25 ET | 17402 | 4.71 |
| 03:27 ET | 65389 | 4.695 |
| 03:30 ET | 19145 | 4.68 |
| 03:32 ET | 32567 | 4.685 |
| 03:34 ET | 2098 | 4.685 |
| 03:36 ET | 600 | 4.6895 |
| 03:38 ET | 1011 | 4.69 |
| 03:39 ET | 11167 | 4.69 |
| 03:41 ET | 10548 | 4.7 |
| 03:43 ET | 50077 | 4.6855 |
| 03:45 ET | 1300 | 4.681 |
| 03:48 ET | 20214 | 4.695 |
| 03:50 ET | 27614 | 4.685 |
| 03:52 ET | 14020 | 4.7 |
| 03:54 ET | 27681 | 4.6986 |
| 03:56 ET | 33449 | 4.6886 |
| 03:57 ET | 39296 | 4.67 |
| 03:59 ET | 129145 | 4.68 |
Jun 27, 2022
CANADA STOCKS-Toronto index set to open higher on stronger commodity prices, from 7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters
7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinox Gold Corp | 1.4B | 3.4x | --- |
Eldorado Gold Corp | 1.2B | -3.7x | --- |
IAMGOLD Corp | 795.5M | -3.1x | --- |
Coeur Mining Inc | 862.1M | -30.6x | --- |
Hecla Mining Co | 2.2B | 126.0x | -16.82% |
New Gold Inc | 785.1M | 6.6x | --- |
Company Information
Equinox Gold Corp. is a mining company with approximately seven operating gold mines. The Company’s operating mines include Mesquite Mine (Mesquite) and Castle Mountain Mine (Castle Mountain) in the United States, Los Filos Mine Complex (Los Filos) in Mexico, and Aurizona Mine (Aurizona), Fazenda Mine (Fazenda), RDM Mine (RDM) and Santa Luz in Brazil. Its projects include Greenstone Project, Los Filos Expansion, Aurizona Expansion, and Castle Mountain Expansion. Mesquite is an open-pit, run-of-mine (ROM) heap leach gold mine located in Imperial County, California. The Castle Mountain is located in San Bernardino County, California, approximately 200 miles north of Mesquite. Los Filos is located 180 kilometers (km) south of Mexico City in the municipality of Eduardo Neri, Mexico. The Fazenda mine is located within the Maria Preta mining district in Bahia State, Brazil, about 180 km northwest of the state capital city of Salvador. The RDM mine is located in Minas Gerais State, Brazil.
Contact Information
- Headquarters
- Suite 1501, 700 West Pender St.VANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-558-0560
- Fax
- 604-558-0560
Executives
- Independent Chairman of the Board
- Ross Beaty
- President
- Gregory Smith
- Chief Executive Officer, Director
- Christian Milau
- Chief Financial Officer
- Peter Hardie
- Chief Operating Officer
- Doug Reddy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 303.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.39 |
Book Value | $8.58 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
