• LAST PRICE
    9.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.8319%)
  • Bid / Lots
    9.0900/ 1
  • Ask / Lots
    9.3000/ 2
  • Open / Previous Close
    9.4500 / 9.2800
  • Day Range
    Low 9.0350
    High 9.5900
  • 52 Week Range
    Low 1.7000
    High 9.6500
  • Volume
    1,592,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.28
TimeVolumeERF
09:32 ET803559.45
09:34 ET156559.54
09:36 ET226389.55
09:38 ET123399.54
09:39 ET62159.54
09:41 ET116829.52
09:43 ET141209.57
09:45 ET25569.58
09:48 ET26179.56
09:50 ET23939.55
09:52 ET102369.54
09:54 ET46399.53
09:56 ET19419.51
09:57 ET23629.48
09:59 ET83919.5
10:01 ET27029.53
10:03 ET75009.51
10:06 ET26109.5
10:08 ET38659.505
10:10 ET27659.51
10:12 ET11969.52
10:14 ET8009.52
10:15 ET7219.53
10:17 ET102219.55
10:19 ET20549.53
10:21 ET21919.53
10:24 ET24379.51
10:26 ET39359.51
10:28 ET66369.5
10:30 ET12009.49
10:32 ET34009.48
10:33 ET124779.47
10:35 ET135149.46
10:37 ET21009.45
10:39 ET33009.455
10:42 ET100009.455
10:44 ET24579.45
10:46 ET20159.44
10:48 ET68589.43
10:50 ET25529.41
10:51 ET135569.375
10:53 ET78669.39
10:55 ET3009.38
10:57 ET40019.385
11:00 ET19509.36
11:02 ET18059.34
11:04 ET38669.345
11:06 ET80389.33
11:08 ET154089.315
11:09 ET22909.31
11:11 ET81939.33
11:13 ET31659.32
11:15 ET46009.31
11:18 ET24059.33
11:20 ET49139.33
11:22 ET23009.3206
11:24 ET11899.325
11:26 ET33919.3
11:27 ET32989.31
11:29 ET69369.28
11:31 ET41009.29
11:33 ET25569.29
11:36 ET18209.29
11:38 ET20009.29
11:40 ET44559.29
11:42 ET10339.28
11:44 ET36599.28
11:45 ET36699.28
11:47 ET48369.275
11:49 ET62609.27
11:51 ET86059.255
11:54 ET40009.25
11:56 ET161259.25
11:58 ET27929.25
12:00 ET110889.26
12:02 ET302379.25
12:03 ET74409.26
12:05 ET78989.25
12:07 ET8229.255
12:09 ET74399.244
12:12 ET14349.265
12:14 ET23549.26
12:16 ET43669.26
12:18 ET28189.255
12:20 ET34509.2569
12:21 ET29009.25
12:23 ET5199.26
12:25 ET101999.25
12:27 ET130419.25
12:30 ET2009.25
12:32 ET135659.26
12:34 ET15339.255
12:36 ET40009.245
12:38 ET38089.235
12:39 ET125769.2
12:41 ET27109.22
12:43 ET33909.21
12:45 ET94009.18
12:48 ET28309.18
12:50 ET15449.18
12:52 ET41349.16
12:54 ET29599.17
12:56 ET20119.17
12:57 ET13009.17
12:59 ET8009.15
01:01 ET127099.16
01:03 ET113019.1673
01:06 ET43729.15
01:08 ET20009.17
01:10 ET28839.17
01:12 ET587459.2
01:14 ET2009.2
01:15 ET8009.2
01:17 ET17639.1934
01:19 ET22039.2
01:21 ET51009.19
01:24 ET41139.18
01:26 ET87009.16
01:28 ET19009.15
01:30 ET42309.15
01:32 ET65229.14
01:33 ET19009.13
01:35 ET2499.13
01:37 ET24009.125
01:39 ET128159.12
01:42 ET68719.115
01:44 ET7009.115
01:46 ET45879.11
01:48 ET49929.105
01:50 ET64289.095
01:51 ET6009.0975
01:53 ET61009.0975
01:55 ET44139.09
01:57 ET38009.09
02:00 ET42289.0775
02:02 ET80169.07
02:04 ET123229.065
02:06 ET42649.0441
02:08 ET52439.045
02:09 ET467799.06
02:11 ET68089.055
02:13 ET54009.055
02:15 ET88089.07
02:18 ET49009.085
02:20 ET13009.09
02:22 ET118749.085
02:24 ET11009.095
02:26 ET77499.1075
02:27 ET33129.115
02:29 ET35049.12
02:31 ET131209.105
02:33 ET9009.1075
02:36 ET134179.105
02:38 ET92849.09
02:40 ET64039.11
02:42 ET21449.115
02:44 ET23759.105
02:45 ET24009.11
02:47 ET52439.105
02:49 ET33709.1029
02:51 ET65009.1175
02:54 ET56249.1075
02:56 ET11009.1075
02:58 ET9009.1075
03:00 ET42009.105
03:02 ET49339.1175
03:03 ET45509.1075
03:05 ET85119.1
03:07 ET68009.09
03:09 ET142869.0875
03:12 ET17009.0875
03:14 ET32749.08
03:16 ET82909.0834
03:18 ET38009.07
03:20 ET79049.075
03:21 ET25809.075
03:23 ET47809.09
03:25 ET71699.075
03:27 ET45509.07
03:30 ET37469.065
03:32 ET169469.085
03:34 ET59379.085
03:36 ET127559.11
03:38 ET132129.12
03:39 ET86759.125
03:41 ET237129.15
03:43 ET857269.13
03:45 ET209589.105
03:48 ET119629.105
03:50 ET269639.09
03:52 ET220029.095
03:54 ET146249.109
03:56 ET181549.095
03:57 ET170019.1061
03:59 ET714509.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERF
Enerplus Corp
3.0B
-7.1x
---
United StatesPRMRF
Paramount Resources Ltd
2.2B
20.4x
---
United StatesNOG
Northern Oil and Gas Inc
1.7B
-2.1x
---
United StatesXOG
Extraction Oil & Gas Inc
1.6B
2.1x
---
United StatesVEI
Vine Energy Inc
1.3B
-4.3x
---
United StatesBSM
Black Stone Minerals LP
2.6B
39.2x
---
As of 2021-10-18

Company Information

Enerplus Corporation (Enerplus) is a Canada-based oil and gas exploration and production company. The Company's portfolio includes light oil assets in the Williston Basin (North Dakota and Montana), a position in the Marcellus natural gas shale play (northeast Pennsylvania) as well as a group of oil assets under secondary and tertiary recovery in western Canada. Enerplus' primary focus is on developing its crude oil assets in North Dakota. The Company's operations are concentrated in the core of the Bakken/Three Forks light oil shale play where it holds approximately 65,000 net acres on the Fort Berthold Indian Reservation. Enerplus holds an interest in approximately 32,630 net acres in the dry gas window of the Marcellus shale in northeast Pennsylvania.

Contact Information

Headquarters
The Dome Tower, 3000-333 7 Ave SWCALGARY, AB, Canada T2P 2Z1
Phone
403-298-2200
Fax
403-298-2200

Executives

President, Chief Executive Officer, Director
Ian Dundas
Chief Financial Officer, Senior Vice President
Jodine J. Labrie
Chief Operating Officer, Senior Vice President
Wade Hutchings
Vice President - Finance
Shaina Morihira
Vice President, General Counsel, Corporate Secretary
David McCoy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$876.9M
Shares Outstanding
256.8M
Dividend Yield
1.30%
Annual Dividend Rate
0.1520 CAD
Ex-Dividend Date
08-30-21
Pay Date
09-15-21
Beta
2.99
EPS
$-1.29
Book Value
$1.95
P/E Ratio
-7.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-27.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.