Telefonaktiebolaget LM EricssonNASDAQ:ERIC
- LAST PRICE7.6500
- TODAY'S CHANGE (%)-0.0700 (-0.9067%)
- Bid / Lots7.6000/ 2
- Ask / Lots7.7000/ 2
- Open / Previous Close7.6100 / 7.7200
- Day Range
- 52 Week Range
- Volume3,038,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERIC |
|---|---|---|
| 09:32 ET | 92030 | 7.615 |
| 09:34 ET | 19495 | 7.64 |
| 09:36 ET | 6100 | 7.64 |
| 09:38 ET | 5128 | 7.645 |
| 09:39 ET | 13900 | 7.64 |
| 09:41 ET | 34502 | 7.655 |
| 09:43 ET | 700 | 7.655 |
| 09:45 ET | 1600 | 7.65 |
| 09:48 ET | 39500 | 7.655 |
| 09:50 ET | 56966 | 7.645 |
| 09:52 ET | 52914 | 7.665 |
| 09:54 ET | 2925 | 7.66 |
| 09:56 ET | 12044 | 7.66 |
| 09:57 ET | 2400 | 7.66 |
| 09:59 ET | 1209 | 7.66 |
| 10:01 ET | 52718 | 7.64 |
| 10:03 ET | 49908 | 7.635 |
| 10:06 ET | 65284 | 7.63 |
| 10:08 ET | 17900 | 7.64 |
| 10:10 ET | 5941 | 7.645 |
| 10:12 ET | 25223 | 7.655 |
| 10:14 ET | 9598 | 7.665 |
| 10:15 ET | 4984 | 7.655 |
| 10:17 ET | 4188 | 7.655 |
| 10:19 ET | 6298 | 7.665 |
| 10:21 ET | 19600 | 7.655 |
| 10:24 ET | 1500 | 7.65 |
| 10:26 ET | 26052 | 7.64 |
| 10:28 ET | 15000 | 7.65 |
| 10:30 ET | 2700 | 7.645 |
| 10:32 ET | 700 | 7.645 |
| 10:33 ET | 21886 | 7.645 |
| 10:35 ET | 1600 | 7.645 |
| 10:37 ET | 14342 | 7.65 |
| 10:39 ET | 13647 | 7.63 |
| 10:42 ET | 800 | 7.6306 |
| 10:44 ET | 5934 | 7.635 |
| 10:46 ET | 3320 | 7.63 |
| 10:48 ET | 8944 | 7.62 |
| 10:50 ET | 100 | 7.62 |
| 10:51 ET | 10753 | 7.625 |
| 10:53 ET | 4366 | 7.625 |
| 10:55 ET | 1400 | 7.62 |
| 10:57 ET | 17255 | 7.615 |
| 11:00 ET | 4600 | 7.615 |
| 11:02 ET | 59869 | 7.62 |
| 11:04 ET | 227658 | 7.635 |
| 11:06 ET | 24542 | 7.625 |
| 11:08 ET | 11613 | 7.615 |
| 11:09 ET | 11328 | 7.615 |
| 11:11 ET | 4500 | 7.61 |
| 11:13 ET | 68671 | 7.625 |
| 11:15 ET | 15600 | 7.62 |
| 11:18 ET | 17037 | 7.625 |
| 11:20 ET | 4645 | 7.625 |
| 11:22 ET | 6230 | 7.625 |
| 11:24 ET | 12518 | 7.62 |
| 11:26 ET | 52915 | 7.615 |
| 11:27 ET | 2800 | 7.615 |
| 11:29 ET | 88722 | 7.6 |
| 11:31 ET | 400 | 7.605 |
| 11:33 ET | 600 | 7.605 |
| 11:36 ET | 70273 | 7.615 |
| 11:38 ET | 3000 | 7.6179 |
| 11:40 ET | 5928 | 7.615 |
| 11:42 ET | 671 | 7.62 |
| 11:44 ET | 40094 | 7.625 |
| 11:45 ET | 2288 | 7.625 |
| 11:47 ET | 3580 | 7.6237 |
| 11:49 ET | 200 | 7.63 |
| 11:51 ET | 1684 | 7.625 |
| 11:54 ET | 600 | 7.625 |
| 11:56 ET | 1600 | 7.625 |
| 11:58 ET | 2700 | 7.625 |
| 12:00 ET | 1507 | 7.625 |
| 12:02 ET | 2637 | 7.625 |
| 12:03 ET | 2105 | 7.625 |
| 12:05 ET | 6101 | 7.62 |
| 12:07 ET | 6326 | 7.625 |
| 12:09 ET | 3100 | 7.625 |
| 12:12 ET | 1707 | 7.6294 |
| 12:14 ET | 14889 | 7.625 |
| 12:16 ET | 1876 | 7.625 |
| 12:18 ET | 14481 | 7.62 |
| 12:20 ET | 5087 | 7.625 |
| 12:21 ET | 9491 | 7.62 |
| 12:23 ET | 11498 | 7.625 |
| 12:25 ET | 300 | 7.625 |
| 12:27 ET | 500 | 7.625 |
| 12:30 ET | 9170 | 7.62 |
| 12:32 ET | 2910 | 7.625 |
| 12:34 ET | 1500 | 7.62 |
| 12:36 ET | 4116 | 7.62 |
| 12:38 ET | 250 | 7.6214 |
| 12:39 ET | 1600 | 7.625 |
| 12:41 ET | 300 | 7.62 |
| 12:43 ET | 9879 | 7.625 |
| 12:45 ET | 4697 | 7.625 |
| 12:48 ET | 200 | 7.63 |
| 12:50 ET | 3098 | 7.625 |
| 12:52 ET | 4390 | 7.62 |
| 12:56 ET | 624 | 7.625 |
| 12:57 ET | 1500 | 7.625 |
| 12:59 ET | 2800 | 7.625 |
| 01:01 ET | 9595 | 7.62 |
| 01:03 ET | 800 | 7.6221 |
| 01:06 ET | 331 | 7.62 |
| 01:08 ET | 8032 | 7.62 |
| 01:10 ET | 8015 | 7.625 |
| 01:12 ET | 1900 | 7.62 |
| 01:14 ET | 3200 | 7.625 |
| 01:15 ET | 2700 | 7.625 |
| 01:17 ET | 1893 | 7.625 |
| 01:19 ET | 1600 | 7.625 |
| 01:21 ET | 3301 | 7.625 |
| 01:24 ET | 1200 | 7.62 |
| 01:26 ET | 1900 | 7.625 |
| 01:28 ET | 3721 | 7.6241 |
| 01:30 ET | 53644 | 7.635 |
| 01:32 ET | 11995 | 7.635 |
| 01:33 ET | 700 | 7.6317 |
| 01:35 ET | 9100 | 7.635 |
| 01:37 ET | 11096 | 7.635 |
| 01:39 ET | 4351 | 7.631 |
| 01:42 ET | 5407 | 7.63 |
| 01:44 ET | 200 | 7.635 |
| 01:46 ET | 1357 | 7.6387 |
| 01:48 ET | 3002 | 7.63 |
| 01:50 ET | 3449 | 7.64 |
| 01:51 ET | 11845 | 7.63 |
| 01:53 ET | 2700 | 7.63 |
| 01:55 ET | 1000 | 7.63 |
| 01:57 ET | 7873 | 7.63 |
| 02:00 ET | 44311 | 7.625 |
| 02:02 ET | 5200 | 7.625 |
| 02:04 ET | 1600 | 7.625 |
| 02:06 ET | 28891 | 7.635 |
| 02:08 ET | 1008 | 7.635 |
| 02:09 ET | 52328 | 7.635 |
| 02:11 ET | 1729 | 7.635 |
| 02:13 ET | 600 | 7.635 |
| 02:15 ET | 950 | 7.635 |
| 02:18 ET | 4618 | 7.635 |
| 02:20 ET | 1934 | 7.635 |
| 02:22 ET | 1014 | 7.635 |
| 02:24 ET | 500 | 7.635 |
| 02:26 ET | 63013 | 7.6296 |
| 02:27 ET | 26634 | 7.63 |
| 02:29 ET | 70194 | 7.625 |
| 02:31 ET | 900 | 7.63 |
| 02:33 ET | 12697 | 7.63 |
| 02:36 ET | 41829 | 7.635 |
| 02:38 ET | 12011 | 7.635 |
| 02:40 ET | 1000 | 7.63 |
| 02:42 ET | 74463 | 7.63 |
| 02:44 ET | 35133 | 7.635 |
| 02:45 ET | 18414 | 7.63 |
| 02:47 ET | 7600 | 7.63 |
| 02:49 ET | 5889 | 7.6312 |
| 02:51 ET | 3432 | 7.635 |
| 02:54 ET | 4600 | 7.635 |
| 02:56 ET | 2433 | 7.63 |
| 02:58 ET | 2927 | 7.64 |
| 03:00 ET | 2579 | 7.63 |
| 03:02 ET | 621 | 7.63 |
| 03:03 ET | 2412 | 7.63 |
| 03:05 ET | 5284 | 7.635 |
| 03:07 ET | 46009 | 7.64 |
| 03:09 ET | 3400 | 7.64 |
| 03:12 ET | 36886 | 7.64 |
| 03:14 ET | 1700 | 7.645 |
| 03:16 ET | 3456 | 7.645 |
| 03:18 ET | 3870 | 7.64 |
| 03:20 ET | 1446 | 7.65 |
| 03:21 ET | 3487 | 7.6423 |
| 03:23 ET | 3552 | 7.645 |
| 03:25 ET | 3850 | 7.645 |
| 03:27 ET | 3400 | 7.645 |
| 03:30 ET | 4882 | 7.65 |
| 03:32 ET | 20258 | 7.645 |
| 03:34 ET | 10100 | 7.645 |
| 03:36 ET | 19628 | 7.645 |
| 03:38 ET | 42696 | 7.65 |
| 03:39 ET | 20334 | 7.65 |
| 03:41 ET | 15795 | 7.65 |
| 03:43 ET | 19878 | 7.65 |
| 03:45 ET | 33704 | 7.64 |
| 03:48 ET | 22294 | 7.645 |
| 03:50 ET | 25702 | 7.64 |
| 03:52 ET | 24059 | 7.645 |
| 03:54 ET | 22996 | 7.645 |
| 03:56 ET | 28245 | 7.645 |
| 03:57 ET | 29818 | 7.645 |
| 03:59 ET | 59472 | 7.65 |
Jul 21, 2022
Deals of the day-Mergers and acquisitions, from 4:00PM ET on Thursday Jul 21, 2022 by Thomson Reuters
4:00PM ET on Thursday Jul 21, 2022 by Thomson ReutersEricsson Completes Acquisition of Vonage Holdings, from 11:05AM ET on Thursday Jul 21, 2022 by MT Newswires
11:05AM ET on Thursday Jul 21, 2022 by MT NewswiresVonage Announces Occurrence of Fundamental Change and Make-Whole Fundamental Change with Respect to its 1.75% Convertible Senior Notes due 2024, from 9:06AM ET on Thursday Jul 21, 2022 by GlobeNewswire
9:06AM ET on Thursday Jul 21, 2022 by GlobeNewswireEricsson closes $6.2 bln Vonage deal after short delay, from 9:00AM ET on Thursday Jul 21, 2022 by Thomson Reuters
9:00AM ET on Thursday Jul 21, 2022 by Thomson ReutersUPDATE 2-Nokia sees chip shortage easing as profit beats forecasts , from 3:44AM ET on Thursday Jul 21, 2022 by Thomson Reuters
3:44AM ET on Thursday Jul 21, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonaktiebolaget LM Ericsson | 25.8B | 11.1x | +92.89% |
Belden Inc | 2.9B | 34.2x | -12.35% |
Vtech Holdings Ltd | 1.7B | 9.6x | -0.79% |
EchoStar Corp | 1.7B | 28.8x | -11.05% |
Maris Tech Ltd | 11.4M | 0.0x | --- |
Maxar Technologies Inc | 1.9B | 18.3x | -19.54% |
Company Information
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.
Contact Information
- Headquarters
- Torshamnsgatan 21STOCKHOLM, Sweden 164 40
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Ronnie Leten
- President, Chief Executive Officer, Director
- E. Boerje Ekholm
- Deputy Chairman of the Board
- Helena Stjernholm
- Deputy Chairman of the Board
- Jacob Wallenberg
- Senior Vice President, Chief Financial Officer and Head of Group Function Finance and Common Functions
- Carl Mellander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.8B |
|---|---|
Revenue (TTM) | $24.2B |
Shares Outstanding | 3.3B |
Dividend Yield | 4.12% |
Annual Dividend Rate | 0.3153 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-13-22 |
Beta | 0.41 |
EPS | $0.69 |
Book Value | $3.22 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 13.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
