Telefonaktiebolaget LM EricssonNASDAQ:ERIC
- LAST PRICE5.2800
- TODAY'S CHANGE (%)-0.0800 (-1.4925%)
- Bid / Lots5.2400/ 5
- Ask / Lots5.2900/ 1
- Open / Previous Close5.2600 / 5.3600
- Day Range
- 52 Week Range
- Volume22,498,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERIC |
|---|---|---|
| 09:32 ET | 640708 | 5.29 |
| 09:34 ET | 238846 | 5.27 |
| 09:36 ET | 204064 | 5.285 |
| 09:38 ET | 24558 | 5.2801 |
| 09:39 ET | 250958 | 5.29 |
| 09:41 ET | 30515 | 5.285 |
| 09:43 ET | 24661 | 5.28 |
| 09:45 ET | 341354 | 5.265 |
| 09:48 ET | 175863 | 5.26 |
| 09:50 ET | 26914 | 5.265 |
| 09:52 ET | 249042 | 5.265 |
| 09:54 ET | 314866 | 5.2501 |
| 09:56 ET | 54929 | 5.25 |
| 09:57 ET | 94087 | 5.25 |
| 09:59 ET | 15468 | 5.255 |
| 10:01 ET | 285891 | 5.2501 |
| 10:03 ET | 102170 | 5.255 |
| 10:06 ET | 350260 | 5.25 |
| 10:08 ET | 404615 | 5.2601 |
| 10:10 ET | 200228 | 5.25 |
| 10:12 ET | 59588 | 5.245 |
| 10:14 ET | 19550 | 5.24 |
| 10:15 ET | 44215 | 5.23 |
| 10:17 ET | 9573 | 5.235 |
| 10:19 ET | 187818 | 5.236 |
| 10:21 ET | 22834 | 5.235 |
| 10:24 ET | 12723 | 5.24 |
| 10:26 ET | 131705 | 5.24 |
| 10:28 ET | 269531 | 5.235 |
| 10:30 ET | 8458 | 5.235 |
| 10:32 ET | 130087 | 5.2201 |
| 10:33 ET | 171247 | 5.226 |
| 10:35 ET | 81231 | 5.21 |
| 10:37 ET | 12810 | 5.21 |
| 10:39 ET | 15403 | 5.21 |
| 10:42 ET | 44100 | 5.205 |
| 10:44 ET | 32515 | 5.2 |
| 10:46 ET | 59485 | 5.2 |
| 10:48 ET | 42246 | 5.2 |
| 10:50 ET | 16749 | 5.2 |
| 10:51 ET | 32471 | 5.2 |
| 10:53 ET | 53396 | 5.205 |
| 10:55 ET | 525531 | 5.2101 |
| 10:57 ET | 376418 | 5.22 |
| 11:00 ET | 40904 | 5.215 |
| 11:02 ET | 160675 | 5.215 |
| 11:04 ET | 69709 | 5.21 |
| 11:06 ET | 40054 | 5.215 |
| 11:08 ET | 686436 | 5.22 |
| 11:09 ET | 133511 | 5.225 |
| 11:11 ET | 704394 | 5.245 |
| 11:13 ET | 224796 | 5.235 |
| 11:15 ET | 211652 | 5.225 |
| 11:18 ET | 433400 | 5.225 |
| 11:20 ET | 728582 | 5.23 |
| 11:22 ET | 202876 | 5.225 |
| 11:24 ET | 361820 | 5.225 |
| 11:26 ET | 172002 | 5.2382 |
| 11:27 ET | 319590 | 5.25 |
| 11:29 ET | 881682 | 5.245 |
| 11:31 ET | 48761 | 5.25 |
| 11:33 ET | 202144 | 5.255 |
| 11:36 ET | 21274 | 5.26 |
| 11:38 ET | 11500 | 5.26 |
| 11:40 ET | 191295 | 5.26 |
| 11:42 ET | 123112 | 5.265 |
| 11:44 ET | 74489 | 5.26 |
| 11:45 ET | 152975 | 5.265 |
| 11:47 ET | 1008 | 5.265 |
| 11:49 ET | 54297 | 5.2699 |
| 11:51 ET | 5577 | 5.26 |
| 11:54 ET | 2600 | 5.265 |
| 11:56 ET | 2880 | 5.265 |
| 11:58 ET | 8040 | 5.265 |
| 12:00 ET | 24160 | 5.27 |
| 12:02 ET | 174297 | 5.275 |
| 12:03 ET | 39089 | 5.28 |
| 12:05 ET | 646199 | 5.28 |
| 12:07 ET | 63888 | 5.28 |
| 12:09 ET | 10993 | 5.2789 |
| 12:12 ET | 62031 | 5.276 |
| 12:14 ET | 2973 | 5.27 |
| 12:16 ET | 3200 | 5.275 |
| 12:18 ET | 3155 | 5.27 |
| 12:20 ET | 2109 | 5.27 |
| 12:21 ET | 16206 | 5.27 |
| 12:23 ET | 14163 | 5.275 |
| 12:25 ET | 8405 | 5.27 |
| 12:27 ET | 54150 | 5.27 |
| 12:30 ET | 10034 | 5.275 |
| 12:32 ET | 118100 | 5.265 |
| 12:34 ET | 1620 | 5.265 |
| 12:36 ET | 155535 | 5.2601 |
| 12:38 ET | 40437 | 5.26 |
| 12:39 ET | 14201 | 5.26 |
| 12:41 ET | 182653 | 5.2587 |
| 12:43 ET | 5311 | 5.255 |
| 12:45 ET | 23708 | 5.255 |
| 12:48 ET | 3800 | 5.255 |
| 12:50 ET | 389721 | 5.255 |
| 12:52 ET | 31485 | 5.255 |
| 12:54 ET | 5450 | 5.255 |
| 12:56 ET | 7105 | 5.26 |
| 12:57 ET | 28302 | 5.26 |
| 12:59 ET | 25140 | 5.26 |
| 01:01 ET | 116782 | 5.2699 |
| 01:03 ET | 5775 | 5.265 |
| 01:06 ET | 18689 | 5.265 |
| 01:08 ET | 3976 | 5.265 |
| 01:10 ET | 9790 | 5.265 |
| 01:12 ET | 5177 | 5.265 |
| 01:14 ET | 28926 | 5.265 |
| 01:15 ET | 2756 | 5.265 |
| 01:17 ET | 201714 | 5.275 |
| 01:19 ET | 14172 | 5.275 |
| 01:21 ET | 2375 | 5.275 |
| 01:24 ET | 7414 | 5.275 |
| 01:26 ET | 11449 | 5.275 |
| 01:28 ET | 5159 | 5.275 |
| 01:30 ET | 5967 | 5.275 |
| 01:32 ET | 78904 | 5.2761 |
| 01:33 ET | 58558 | 5.275 |
| 01:35 ET | 10414 | 5.28 |
| 01:37 ET | 11327 | 5.28 |
| 01:39 ET | 384370 | 5.285 |
| 01:42 ET | 527645 | 5.2899 |
| 01:44 ET | 98060 | 5.28 |
| 01:46 ET | 4181 | 5.285 |
| 01:48 ET | 100 | 5.285 |
| 01:50 ET | 3291 | 5.285 |
| 01:51 ET | 68101 | 5.285 |
| 01:53 ET | 552868 | 5.2799 |
| 01:55 ET | 357442 | 5.28 |
| 01:57 ET | 5746 | 5.285 |
| 02:00 ET | 26526 | 5.285 |
| 02:02 ET | 8103 | 5.285 |
| 02:04 ET | 161301 | 5.27 |
| 02:06 ET | 7817 | 5.275 |
| 02:08 ET | 147218 | 5.265 |
| 02:09 ET | 79349 | 5.265 |
| 02:11 ET | 15714 | 5.27 |
| 02:13 ET | 135300 | 5.2601 |
| 02:15 ET | 494691 | 5.2699 |
| 02:18 ET | 3600 | 5.265 |
| 02:20 ET | 4230 | 5.265 |
| 02:22 ET | 33263 | 5.265 |
| 02:24 ET | 8347 | 5.265 |
| 02:26 ET | 5500 | 5.265 |
| 02:27 ET | 604025 | 5.2886 |
| 02:29 ET | 136480 | 5.285 |
| 02:31 ET | 18954 | 5.285 |
| 02:33 ET | 42191 | 5.286 |
| 02:36 ET | 19604 | 5.285 |
| 02:38 ET | 33137 | 5.28 |
| 02:40 ET | 2466 | 5.28 |
| 02:42 ET | 9931 | 5.2801 |
| 02:44 ET | 4495 | 5.28 |
| 02:45 ET | 4257 | 5.28 |
| 02:47 ET | 16785 | 5.28 |
| 02:49 ET | 1391 | 5.285 |
| 02:51 ET | 22016 | 5.2889 |
| 02:54 ET | 9761 | 5.285 |
| 02:56 ET | 4405 | 5.29 |
| 02:58 ET | 10998 | 5.28 |
| 03:00 ET | 6698 | 5.28 |
| 03:02 ET | 158943 | 5.27 |
| 03:03 ET | 5294 | 5.275 |
| 03:05 ET | 4072 | 5.275 |
| 03:07 ET | 42223 | 5.275 |
| 03:09 ET | 134416 | 5.275 |
| 03:12 ET | 36605 | 5.2781 |
| 03:14 ET | 215497 | 5.2847 |
| 03:16 ET | 26385 | 5.28 |
| 03:18 ET | 30665 | 5.29 |
| 03:20 ET | 24050 | 5.285 |
| 03:21 ET | 27965 | 5.285 |
| 03:23 ET | 37999 | 5.2899 |
| 03:25 ET | 41885 | 5.29 |
| 03:27 ET | 4653 | 5.2825 |
| 03:30 ET | 32148 | 5.29 |
| 03:32 ET | 37202 | 5.29 |
| 03:34 ET | 70512 | 5.285 |
| 03:36 ET | 21031 | 5.285 |
| 03:38 ET | 22913 | 5.285 |
| 03:39 ET | 20029 | 5.285 |
| 03:41 ET | 15476 | 5.285 |
| 03:43 ET | 75438 | 5.285 |
| 03:45 ET | 108714 | 5.286 |
| 03:48 ET | 60056 | 5.285 |
| 03:50 ET | 280766 | 5.28 |
| 03:52 ET | 31815 | 5.285 |
| 03:54 ET | 53942 | 5.28 |
| 03:56 ET | 173672 | 5.28 |
| 03:57 ET | 54953 | 5.285 |
| 03:59 ET | 158191 | 5.28 |
Today
Cradlepoint 5G-Optimized NetCloud SASE Secures Agile Enterprises, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
DJ Correction to Ericsson Layoffs Article on April 18, from 12:46PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:46PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Ericsson joins Government of Canada initiative on the road to net-zero, from 8:30AM ET on Monday Apr 22, 2024 by Dow Jones
8:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation, from 3:43AM ET on Friday Apr 19, 2024 by Dow Jones
3:43AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Telefon AB L.M. Ericsson Is Maintained at Neutral by JP Morgan, from 7:28AM ET on Thursday Apr 18, 2024 by Dow Jones
7:28AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonaktiebolaget LM Ericsson | 17.8B | -7.5x | --- |
Vtech Holdings Ltd | 1.4B | 8.9x | -6.37% |
Viasat Inc | 2.1B | -1.8x | --- |
Belden Inc | 3.4B | 14.7x | +10.25% |
Lumentum Holdings Inc | 2.8B | -10.7x | --- |
Infinera Corp | 1.1B | -295.9x | --- |
Company Information
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.
Contact Information
- Headquarters
- Torshamnsgatan 21STOCKHOLM, Sweden 164 83
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jan Carlson
- President, Chief Executive Officer, Head of Segment Enterprise, Director
- E. Boerje Ekholm
- Deputy Chairman of the Board
- Jacob Wallenberg
- Chief Financial Officer, Senior Vice President, Head of Group Function Finance
- Lars Sandstroem
- Senior Vice President, Chief Operating Officer, Business Area Technology & New Businesses
- Chris Houghton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 3.3B |
Dividend Yield | 4.73% |
Annual Dividend Rate | 0.2497 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-17-24 |
Beta | 0.75 |
EPS | $-0.71 |
Book Value | $2.74 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
