Energy Recovery IncNASDAQ:ERII
- LAST PRICE15.6300
- TODAY'S CHANGE (%)0.1300 (0.8387%)
- Bid / Lots15.3500/ 1
- Ask / Lots17.3500/ 20
- Open / Previous Close15.6500 / 15.5000
- Day Range
- 52 Week Range
- Volume3,087,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERII |
|---|---|---|
| 09:32 ET | 4194 | 15.65 |
| 09:33 ET | 2351 | 15.32 |
| 09:35 ET | 5603 | 15.17 |
| 09:37 ET | 1641 | 15.34 |
| 09:44 ET | 200 | 15.31 |
| 09:48 ET | 2176 | 15.27 |
| 09:50 ET | 582 | 15.24 |
| 09:51 ET | 519 | 15.285975 |
| 09:55 ET | 300 | 15.245 |
| 09:57 ET | 2679 | 15.225 |
| 10:00 ET | 2787 | 15.245 |
| 10:02 ET | 400 | 15.205 |
| 10:04 ET | 1634 | 15.25 |
| 10:06 ET | 963 | 15.3 |
| 10:08 ET | 200 | 15.355 |
| 10:09 ET | 2113 | 15.255 |
| 10:11 ET | 11995 | 15.325 |
| 10:13 ET | 200 | 15.27 |
| 10:15 ET | 4768 | 15.405 |
| 10:18 ET | 1122 | 15.47 |
| 10:20 ET | 300 | 15.45 |
| 10:22 ET | 2966 | 15.415 |
| 10:24 ET | 1014 | 15.48 |
| 10:26 ET | 300 | 15.495 |
| 10:27 ET | 1500 | 15.525 |
| 10:29 ET | 4036 | 15.49 |
| 10:31 ET | 100 | 15.515 |
| 10:33 ET | 631 | 15.515 |
| 10:36 ET | 1144 | 15.59 |
| 10:40 ET | 100 | 15.59 |
| 10:42 ET | 300 | 15.59 |
| 10:44 ET | 300 | 15.59 |
| 10:45 ET | 1496 | 15.565 |
| 10:47 ET | 113530 | 15.57 |
| 10:49 ET | 300 | 15.59 |
| 10:51 ET | 2285 | 15.47 |
| 10:54 ET | 100 | 15.48 |
| 10:58 ET | 2000 | 15.383 |
| 11:00 ET | 100 | 15.375 |
| 11:02 ET | 3758 | 15.275 |
| 11:03 ET | 739 | 15.39 |
| 11:05 ET | 200 | 15.415 |
| 11:07 ET | 100 | 15.405 |
| 11:09 ET | 1617 | 15.39 |
| 11:12 ET | 600 | 15.37 |
| 11:16 ET | 379 | 15.51 |
| 11:18 ET | 315 | 15.475 |
| 11:20 ET | 100 | 15.5 |
| 11:21 ET | 100 | 15.44 |
| 11:23 ET | 200 | 15.48 |
| 11:25 ET | 4200 | 15.35 |
| 11:27 ET | 1064 | 15.35 |
| 11:30 ET | 323 | 15.37 |
| 11:32 ET | 1430 | 15.33 |
| 11:34 ET | 565 | 15.34 |
| 11:38 ET | 200 | 15.345 |
| 11:41 ET | 5174 | 15.32 |
| 11:50 ET | 200 | 15.25 |
| 11:54 ET | 542 | 15.29 |
| 11:57 ET | 100 | 15.31 |
| 11:59 ET | 1100 | 15.26 |
| 12:01 ET | 771 | 15.27 |
| 12:03 ET | 200 | 15.23 |
| 12:06 ET | 300 | 15.25 |
| 12:08 ET | 100 | 15.26 |
| 12:10 ET | 600 | 15.255 |
| 12:12 ET | 994 | 15.255 |
| 12:14 ET | 500 | 15.22 |
| 12:15 ET | 100 | 15.23 |
| 12:17 ET | 100 | 15.23 |
| 12:19 ET | 907 | 15.24 |
| 12:24 ET | 673 | 15.29 |
| 12:28 ET | 1113 | 15.275 |
| 12:30 ET | 961 | 15.29 |
| 12:32 ET | 2573 | 15.31 |
| 12:35 ET | 2488 | 15.264 |
| 12:37 ET | 200 | 15.23 |
| 12:39 ET | 200 | 15.23 |
| 12:42 ET | 779 | 15.2 |
| 12:44 ET | 2431250 | 15.21 |
| 12:46 ET | 1800 | 15.28 |
| 12:48 ET | 1018 | 15.32 |
| 12:51 ET | 541 | 15.29 |
| 12:53 ET | 1000 | 15.31 |
| 12:55 ET | 745 | 15.285 |
| 12:57 ET | 877 | 15.27 |
| 01:02 ET | 300 | 15.25 |
| 01:04 ET | 892 | 15.27 |
| 01:06 ET | 100 | 15.28 |
| 01:08 ET | 100 | 15.28 |
| 01:09 ET | 200 | 15.28 |
| 01:11 ET | 1929 | 15.415 |
| 01:13 ET | 100 | 15.47 |
| 01:15 ET | 1333 | 15.53 |
| 01:18 ET | 700 | 15.49 |
| 01:20 ET | 571 | 15.52 |
| 01:22 ET | 250 | 15.57 |
| 01:24 ET | 1368 | 15.62 |
| 01:26 ET | 2552 | 15.65 |
| 01:27 ET | 3500 | 15.62 |
| 01:29 ET | 4115 | 15.52 |
| 01:31 ET | 921 | 15.545 |
| 01:33 ET | 1321 | 15.585 |
| 01:36 ET | 200 | 15.585 |
| 01:38 ET | 300 | 15.56 |
| 01:40 ET | 1987 | 15.62 |
| 01:42 ET | 200 | 15.615 |
| 01:44 ET | 500 | 15.67 |
| 01:45 ET | 1658 | 15.655 |
| 01:47 ET | 2017 | 15.6734 |
| 01:49 ET | 1425 | 15.65 |
| 01:51 ET | 900 | 15.62 |
| 01:54 ET | 100 | 15.58 |
| 01:56 ET | 1271 | 15.5 |
| 01:58 ET | 2493 | 15.505 |
| 02:00 ET | 958 | 15.54 |
| 02:02 ET | 1020 | 15.51 |
| 02:05 ET | 2223 | 15.5 |
| 02:07 ET | 200 | 15.48 |
| 02:09 ET | 100 | 15.48 |
| 02:12 ET | 7602 | 15.41 |
| 02:14 ET | 2412 | 15.35 |
| 02:16 ET | 702 | 15.32 |
| 02:18 ET | 2333 | 15.32 |
| 02:20 ET | 200 | 15.29 |
| 02:21 ET | 3692 | 15.32 |
| 02:23 ET | 7253 | 15.315 |
| 02:25 ET | 500 | 15.39 |
| 02:30 ET | 1877 | 15.41 |
| 02:32 ET | 2549 | 15.37 |
| 02:34 ET | 385 | 15.38 |
| 02:36 ET | 1165 | 15.38 |
| 02:38 ET | 200 | 15.37 |
| 02:39 ET | 3805 | 15.43 |
| 02:41 ET | 100 | 15.435 |
| 02:45 ET | 3636 | 15.425 |
| 02:48 ET | 557 | 15.42 |
| 02:50 ET | 11241 | 15.43 |
| 02:52 ET | 2196 | 15.43 |
| 02:54 ET | 2272 | 15.42 |
| 02:56 ET | 2147 | 15.42 |
| 02:57 ET | 1756 | 15.49 |
| 02:59 ET | 100 | 15.47 |
| 03:01 ET | 1400 | 15.49 |
| 03:03 ET | 1556 | 15.4718 |
| 03:06 ET | 2726 | 15.41 |
| 03:08 ET | 300 | 15.41 |
| 03:10 ET | 3823 | 15.41 |
| 03:12 ET | 300 | 15.4 |
| 03:14 ET | 1798 | 15.45 |
| 03:15 ET | 500 | 15.46 |
| 03:17 ET | 700 | 15.47 |
| 03:19 ET | 4333 | 15.48 |
| 03:21 ET | 1938 | 15.5 |
| 03:24 ET | 1028 | 15.51 |
| 03:26 ET | 3985 | 15.55 |
| 03:28 ET | 668 | 15.585 |
| 03:30 ET | 3000 | 15.58 |
| 03:32 ET | 460 | 15.59 |
| 03:33 ET | 3496 | 15.58 |
| 03:35 ET | 2206 | 15.54 |
| 03:37 ET | 3806 | 15.58 |
| 03:39 ET | 2886 | 15.61 |
| 03:42 ET | 878 | 15.61 |
| 03:44 ET | 7819 | 15.54 |
| 03:46 ET | 2711 | 15.49 |
| 03:48 ET | 4899 | 15.54 |
| 03:50 ET | 4882 | 15.59 |
| 03:51 ET | 3497 | 15.62 |
| 03:53 ET | 2793 | 15.64 |
| 03:55 ET | 6174 | 15.63 |
| 03:57 ET | 9911 | 15.6 |
| 04:00 ET | 92254 | 15.63 |
Nov 19, 2024
DJ Energy Recovery Is Maintained at Buy by B. Riley Securities, from 9:39AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:39AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Energy Recovery Is Maintained at Outperform by Evercore ISI Group, from 9:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Energy Recovery Announces Share Repurchase Program, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones
4:03PM ET on Monday Nov 18, 2024 by Dow Jones*DJ Energy Recovery Announces Share Repurchase Program >ERII, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones
4:03PM ET on Monday Nov 18, 2024 by Dow JonesDJ Energy Recovery On Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:20PM ET on Monday Nov 18, 2024 by Dow Jones
2:20PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Recovery Inc | 904.9M | 46.9x | -1.38% |
Omega Flex Inc | 492.0M | 27.0x | +0.61% |
NL Industries Inc | 392.2M | 6.7x | --- |
Graham Corp | 472.1M | 61.5x | --- |
CompX International Inc | 342.6M | 18.2x | +8.28% |
Luna Innovations Inc | 55.7M | -48.3x | --- |
Company Information
Energy Recovery, Inc. is engaged in energy efficiency technology. The Company designs and manufactures solutions that provide cost savings through improved energy efficiency in commercial and industrial processes, with applications across several industries. Its segments include Water and Emerging Technologies. The Water segment develops, sales and supports PX, hydraulic turbochargers and pumps used in seawater desalination and wastewater treatment activities. The Emerging Technologies segment develops, sales and supports activities related to emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. Its solutions are marketed, sold in, or developed for, the fluid-flow and gas markets, such as seawater and wastewater desalination, natural gas, chemical processing and CO2-based refrigeration systems, under the trademarks ERI, PX, Pressure Exchanger, PX Pressure Exchanger (PX), Ultra PX, PX G, PX G1300, PX PowerTrain, AT, and Aquabold.
Contact Information
- Headquarters
- 1717 Doolittle DrSAN LEANDRO, CA, United States 94577-2231
- Phone
- 510-483-7370
- Fax
- 510-483-7371
Executives
- Independent Chairman of the Board
- Pamela Tondreau
- President, Chief Executive Officer, Director
- David Moon
- Chief Financial Officer
- Michael Mancini
- Chief Human Resource Officer
- Matt Hostetler
- Senior Vice President - Water
- Rodney Clemente
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $904.9M |
|---|---|
Revenue (TTM) | $135.1M |
Shares Outstanding | 57.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $0.33 |
Book Value | $3.86 |
P/E Ratio | 46.9x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 38.6x |
Operating Margin | 10.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
