Energy Recovery IncNASDAQ:ERII
- LAST PRICE13.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.1700/ 1
- Ask / Lots16.0000/ 1
- Open / Previous Close0.0000 / 13.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERII |
|---|---|---|
| 09:32 ET | 2025 | 13.83 |
| 09:34 ET | 7700 | 13.725 |
| 09:36 ET | 1198 | 13.81 |
| 09:38 ET | 470 | 13.89 |
| 09:39 ET | 100 | 13.99 |
| 09:41 ET | 800 | 13.89 |
| 09:43 ET | 100 | 13.94 |
| 09:45 ET | 2726 | 13.81 |
| 09:48 ET | 917 | 13.76 |
| 09:50 ET | 200 | 13.77 |
| 09:54 ET | 240 | 13.85 |
| 09:56 ET | 803 | 13.815 |
| 10:01 ET | 200 | 13.855 |
| 10:03 ET | 300 | 13.86 |
| 10:08 ET | 624 | 13.89 |
| 10:12 ET | 100 | 13.95 |
| 10:15 ET | 1783 | 13.95 |
| 10:17 ET | 100 | 13.94 |
| 10:19 ET | 100 | 13.935 |
| 10:28 ET | 560 | 13.92 |
| 10:32 ET | 251 | 13.901 |
| 10:33 ET | 100 | 13.895 |
| 10:35 ET | 940 | 13.905 |
| 10:37 ET | 600 | 13.89 |
| 10:39 ET | 100 | 13.9 |
| 10:42 ET | 400 | 13.91 |
| 10:44 ET | 300 | 13.93 |
| 10:46 ET | 600 | 13.88 |
| 10:48 ET | 300 | 13.91 |
| 10:50 ET | 529 | 13.9396 |
| 10:51 ET | 426 | 13.92 |
| 10:53 ET | 100 | 13.93 |
| 10:55 ET | 100 | 13.92 |
| 11:00 ET | 1000 | 13.9101 |
| 11:04 ET | 1191 | 13.91 |
| 11:08 ET | 500 | 13.92 |
| 11:11 ET | 300 | 13.93 |
| 11:13 ET | 100 | 13.93 |
| 11:15 ET | 300 | 13.925 |
| 11:22 ET | 600 | 13.92 |
| 11:24 ET | 300 | 13.93 |
| 11:26 ET | 100 | 13.925 |
| 11:27 ET | 500 | 13.97 |
| 11:29 ET | 300 | 13.98 |
| 11:31 ET | 200 | 13.98 |
| 11:38 ET | 700 | 13.955 |
| 11:40 ET | 100 | 13.945 |
| 11:44 ET | 6300 | 13.96 |
| 11:45 ET | 1600 | 13.92 |
| 11:47 ET | 100 | 13.94 |
| 11:49 ET | 208 | 13.9668 |
| 11:51 ET | 200 | 13.95 |
| 11:56 ET | 829 | 13.925 |
| 11:58 ET | 300 | 13.92 |
| 12:00 ET | 456 | 13.93 |
| 12:02 ET | 300 | 13.935 |
| 12:03 ET | 100 | 13.94 |
| 12:05 ET | 100 | 13.96 |
| 12:09 ET | 902 | 13.96 |
| 12:16 ET | 100 | 13.98 |
| 12:18 ET | 400 | 14.025 |
| 12:23 ET | 200 | 14.03 |
| 12:25 ET | 606 | 14.015 |
| 12:27 ET | 600 | 14.015 |
| 12:30 ET | 500 | 14.05 |
| 12:32 ET | 874 | 14.02 |
| 12:34 ET | 731 | 13.98 |
| 12:36 ET | 300 | 13.96 |
| 12:43 ET | 100 | 13.99 |
| 12:45 ET | 100 | 13.96 |
| 12:48 ET | 300 | 13.96 |
| 12:59 ET | 900 | 13.975 |
| 01:01 ET | 120 | 13.97 |
| 01:03 ET | 500 | 13.975 |
| 01:08 ET | 1000 | 13.99 |
| 01:10 ET | 1025 | 13.96 |
| 01:14 ET | 229 | 13.96 |
| 01:17 ET | 100 | 13.955 |
| 01:19 ET | 200 | 13.98 |
| 01:21 ET | 400 | 13.96 |
| 01:26 ET | 200 | 13.98 |
| 01:33 ET | 100 | 14.01 |
| 01:46 ET | 100 | 14.02 |
| 01:48 ET | 1100 | 14.03 |
| 01:50 ET | 1063 | 14.025 |
| 01:51 ET | 900 | 14 |
| 01:53 ET | 600 | 14 |
| 01:55 ET | 821 | 13.96 |
| 02:00 ET | 235 | 13.96 |
| 02:02 ET | 2768 | 13.95 |
| 02:06 ET | 100 | 13.955 |
| 02:08 ET | 344 | 13.956 |
| 02:09 ET | 2147 | 13.97 |
| 02:13 ET | 100 | 13.96 |
| 02:15 ET | 400 | 13.95 |
| 02:18 ET | 688 | 13.96 |
| 02:20 ET | 200 | 13.955 |
| 02:22 ET | 4315 | 14 |
| 02:24 ET | 1300 | 13.97 |
| 02:26 ET | 500 | 13.96 |
| 02:29 ET | 200 | 13.96 |
| 02:31 ET | 300 | 13.96 |
| 02:33 ET | 700 | 13.94 |
| 02:36 ET | 500 | 13.92 |
| 02:38 ET | 400 | 13.93 |
| 02:40 ET | 166 | 13.93 |
| 02:44 ET | 300 | 13.91 |
| 02:45 ET | 1752 | 13.92 |
| 02:49 ET | 200 | 13.95 |
| 02:51 ET | 700 | 13.94 |
| 02:56 ET | 253 | 13.95 |
| 03:02 ET | 800 | 13.94 |
| 03:05 ET | 1915 | 13.9 |
| 03:07 ET | 1043 | 13.91 |
| 03:09 ET | 500 | 13.94 |
| 03:12 ET | 100 | 13.95 |
| 03:14 ET | 100 | 13.95 |
| 03:16 ET | 200 | 13.96 |
| 03:18 ET | 3257 | 13.95 |
| 03:21 ET | 200 | 13.925 |
| 03:23 ET | 500 | 13.93 |
| 03:25 ET | 400 | 13.945 |
| 03:27 ET | 100 | 13.95 |
| 03:30 ET | 300 | 13.94 |
| 03:32 ET | 406 | 13.94 |
| 03:34 ET | 740 | 13.94 |
| 03:38 ET | 1400 | 13.935 |
| 03:41 ET | 5119 | 13.945 |
| 03:43 ET | 600 | 13.97 |
| 03:45 ET | 644 | 13.965 |
| 03:48 ET | 800 | 13.975 |
| 03:50 ET | 300 | 13.985 |
| 03:52 ET | 6962 | 13.995 |
| 03:54 ET | 948 | 13.99 |
| 03:56 ET | 3091 | 14.03 |
| 03:57 ET | 1868 | 14.01 |
| 03:59 ET | 6276 | 13.98 |
Apr 3, 2024
Press Release: Energy Recovery to Release First Quarter 2024 Financial Results, from 7:06AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:06AM ET on Wednesday Apr 03, 2024 by Dow JonesEnergy Recovery to Release First Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Recovery Inc | 798.0M | 37.9x | -1.38% |
Omega Flex Inc | 681.4M | 32.8x | +0.61% |
Kornit Digital Ltd | 763.8M | -12.2x | --- |
Tomra Systems ASA | 4.1B | 54.5x | --- |
CompX International Inc | 397.4M | 17.6x | +8.28% |
NL Industries Inc | 390.2M | -168.8x | --- |
Company Information
Energy Recovery, Inc. is engaged in energy efficiency technology. The Company designs and manufactures solutions that provide cost savings through improved energy efficiency in commercial and industrial processes, with applications across several industries. Its segments include Water and Emerging Technologies. The Water segment develops, sales and supports PX, hydraulic turbochargers and pumps used in seawater desalination and wastewater treatment activities. The Emerging Technologies segment develops, sales and supports activities related to emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. Its solutions are marketed, sold in, or developed for, the fluid-flow and gas markets, such as seawater and wastewater desalination, natural gas, chemical processing and CO2-based refrigeration systems, under the trademarks ERI, PX, Pressure Exchanger, PX Pressure Exchanger (PX), Ultra PX, PX G, PX G1300, PX PowerTrain, AT, and Aquabold.
Contact Information
- Headquarters
- 1717 Doolittle DrSAN LEANDRO, CA, United States 94577-2231
- Phone
- 510-483-7370
- Fax
- 510-483-7371
Executives
- Independent Chairman of the Board
- Pamela Tondreau
- President, Chief Executive Officer, Director
- David Moon
- Chief Financial Officer
- Joshua Ballard
- Senior Vice President - Water
- Rodney Clemente
- Chief Technology Officer
- Farshad Ghasripoor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $798.0M |
|---|---|
Revenue (TTM) | $128.3M |
Shares Outstanding | 57.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $0.37 |
Book Value | $3.86 |
P/E Ratio | 37.9x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 14.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
