• LAST PRICE
    35.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.5200 (-4.1137%)
  • Bid / Lots
    35.2500/ 9
  • Ask / Lots
    35.5000/ 5
  • Open / Previous Close
    36.3100 / 36.9500
  • Day Range
    Low 35.4100
    High 36.5400
  • 52 Week Range
    Low 12.4800
    High 37.2566
  • Volume
    2,911,680
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.95
TimeVolumeERJ
09:32 ET2543736.51
09:34 ET970736.455
09:36 ET962636.3401
09:38 ET512436.18
09:39 ET943936.02
09:41 ET1527635.87
09:43 ET2618035.895
09:45 ET1103135.99
09:48 ET1192035.89
09:50 ET708036.065
09:52 ET847436.1775
09:54 ET742436.19
09:56 ET372636.1977
09:57 ET252336.115
09:59 ET315336.15
10:01 ET416536.16
10:03 ET1672735.99
10:06 ET1279935.975
10:08 ET3995335.92
10:10 ET3091735.9209
10:12 ET748335.865
10:14 ET1610235.71
10:15 ET1118435.74
10:17 ET714435.66
10:19 ET931835.73
10:21 ET915235.745
10:24 ET1455735.66
10:26 ET1512635.66
10:28 ET342535.83
10:30 ET1629835.705
10:32 ET764935.69
10:33 ET317635.63
10:35 ET615735.58
10:37 ET2513535.66
10:39 ET1530035.68
10:42 ET1285735.705
10:44 ET1444635.7
10:46 ET1976735.7
10:48 ET2059135.655
10:50 ET1089035.95
10:51 ET2462535.92
10:53 ET1161335.84
10:55 ET4402435.91
10:57 ET1350435.84
11:00 ET1278735.865
11:02 ET3401635.86
11:04 ET316135.905
11:06 ET556035.89
11:08 ET792135.89
11:09 ET1196635.9
11:11 ET249435.85
11:13 ET194035.82
11:15 ET690435.785
11:18 ET123935.79
11:20 ET256235.72
11:22 ET243135.83
11:24 ET97535.75
11:26 ET150035.76
11:27 ET606435.8
11:29 ET73035.805
11:31 ET320035.755
11:33 ET732235.74
11:36 ET379735.685
11:38 ET186335.64
11:40 ET379235.58
11:42 ET252035.57
11:44 ET229135.6
11:45 ET206635.59
11:47 ET390535.65
11:49 ET819035.64
11:51 ET1254935.67
11:54 ET138435.665
11:56 ET146435.67
11:58 ET86435.69
12:00 ET405635.645
12:02 ET317635.65
12:03 ET2117435.65
12:05 ET421435.7
12:07 ET155635.705
12:09 ET140035.69
12:12 ET1051235.72
12:14 ET491735.69
12:16 ET309235.71
12:18 ET448635.705
12:20 ET157435.7
12:21 ET771735.715
12:23 ET4131435.7
12:25 ET771535.65
12:27 ET120035.67
12:30 ET480135.64
12:32 ET1348435.625
12:34 ET261335.64
12:36 ET341135.635
12:38 ET655335.625
12:39 ET760235.61
12:41 ET324035.67
12:43 ET4132235.64
12:45 ET170035.63
12:48 ET751835.6
12:50 ET513035.57
12:52 ET817435.6
12:54 ET972035.61
12:56 ET841835.605
12:57 ET784035.63
12:59 ET511235.65
01:01 ET797935.649
01:03 ET1290635.6
01:06 ET505935.61
01:08 ET2536035.645
01:10 ET2498235.635
01:12 ET2091235.64
01:14 ET2019435.625
01:15 ET1717435.61
01:17 ET906835.615
01:19 ET1589335.61
01:21 ET1339035.61
01:24 ET1486935.625
01:26 ET995435.615
01:28 ET1970835.595
01:30 ET963635.58
01:32 ET1149835.57
01:33 ET562635.578
01:35 ET903335.519
01:37 ET322735.53
01:39 ET340135.55
01:42 ET605935.53
01:44 ET467735.56
01:46 ET702935.58
01:48 ET479135.58
01:50 ET1511335.585
01:51 ET1874135.58
01:53 ET471935.58
01:55 ET457535.585
01:57 ET394635.617
02:00 ET1529635.565
02:02 ET794835.61
02:04 ET992135.56
02:06 ET2235235.58
02:08 ET1286935.67
02:09 ET564235.68
02:11 ET1587535.675
02:13 ET1025435.66
02:15 ET973735.665
02:18 ET600435.645
02:20 ET843335.615
02:22 ET733935.575
02:24 ET341235.59
02:26 ET600335.59
02:27 ET394635.61
02:29 ET397735.6
02:31 ET837035.565
02:33 ET454935.55
02:36 ET738335.55
02:38 ET684235.565
02:40 ET711835.54
02:42 ET500435.54
02:44 ET155635.53
02:45 ET155435.545
02:47 ET540335.5201
02:49 ET295435.5221
02:51 ET425835.54
02:54 ET1476435.5
02:56 ET416335.51
02:58 ET1918135.53
03:00 ET1348235.535
03:02 ET1030835.565
03:03 ET1361635.555
03:05 ET714235.53
03:07 ET729835.56
03:09 ET376735.57
03:12 ET1061135.58
03:14 ET467635.6
03:16 ET519035.595
03:18 ET551035.58
03:20 ET791535.59
03:21 ET1669635.55
03:23 ET692335.57
03:25 ET396335.565
03:27 ET784735.5439
03:30 ET690435.54
03:32 ET1128135.52
03:34 ET970135.53
03:36 ET885735.51
03:38 ET1542035.42
03:39 ET1083735.44
03:41 ET2484535.4965
03:43 ET3401435.51
03:45 ET703335.46
03:48 ET852735.5
03:50 ET3893235.5
03:52 ET4384235.49
03:54 ET4100735.485
03:56 ET3034635.52
03:57 ET4602735.48
03:59 ET18864535.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
6.9B
18.9x
---
United StatesDCO
Ducommun Inc
954.8M
42.0x
+8.03%
United StatesVSEC
VSE Corp
1.6B
39.4x
-0.60%
United StatesATRO
Astronics Corp
664.5M
-53.5x
---
United StatesTGI
Triumph Group Inc
1.0B
-34.4x
---
United StatesCDRE
Cadre Holdings Inc
1.5B
35.1x
---
As of 2024-09-16

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.9B
Revenue (TTM)
$5.1B
Shares Outstanding
185.1M
Dividend Yield
2.32%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$1.87
Book Value
$13.20
P/E Ratio
18.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
12.0x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.