• LAST PRICE
    29.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.9764%)
  • Bid / Lots
    29.4100/ 1
  • Ask / Lots
    30.7300/ 1
  • Open / Previous Close
    29.5700 / 29.7000
  • Day Range
    Low 29.4000
    High 30.2900
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,378,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.7
TimeVolumeERJ
09:32 ET1678029.5345
09:34 ET934229.48
09:36 ET280029.49
09:38 ET145029.48
09:39 ET90029.44
09:41 ET47529.46
09:43 ET212129.5
09:45 ET388229.48
09:48 ET133529.54
09:50 ET170029.6097
09:52 ET90029.56
09:56 ET71329.55
09:57 ET60029.63
09:59 ET118829.61
10:01 ET209929.625
10:03 ET331329.63
10:06 ET160029.685
10:08 ET431729.6393
10:10 ET158629.63
10:12 ET74229.66
10:14 ET224829.655
10:15 ET315429.555
10:17 ET95029.57
10:19 ET373329.63
10:21 ET292029.635
10:24 ET434229.63
10:26 ET510829.65
10:28 ET489429.68
10:30 ET838329.72
10:32 ET271029.71
10:33 ET253729.7141
10:35 ET519629.74
10:37 ET459829.735
10:39 ET251329.78
10:42 ET500029.8
10:44 ET557329.88
10:46 ET589929.88
10:48 ET350029.82
10:50 ET179229.84
10:51 ET189829.84
10:53 ET731229.89
10:55 ET507129.88
10:57 ET725329.85
11:00 ET299029.85
11:02 ET271029.89
11:04 ET393429.905
11:06 ET297029.93
11:08 ET433629.945
11:09 ET3756230.035
11:11 ET188230.045
11:13 ET235030.02
11:15 ET443630.0599
11:18 ET361529.9909
11:20 ET312930
11:22 ET30030
11:24 ET568130
11:26 ET2163830
11:27 ET524130
11:29 ET452330.009
11:31 ET1586929.91
11:33 ET50029.91
11:36 ET200129.885
11:38 ET36829.89
11:40 ET100029.91
11:42 ET180129.97
11:44 ET30029.975
11:45 ET167329.94
11:47 ET282730
11:49 ET273730
11:51 ET1533830.1334
11:54 ET1064530.135
11:56 ET260430.14
11:58 ET1022530.14
12:00 ET726330.09
12:02 ET554030.08
12:03 ET1316630.04
12:05 ET106630.0206
12:07 ET1821230
12:09 ET80030.01
12:12 ET521030.04
12:14 ET390130.02
12:16 ET171230.09
12:18 ET103430.06
12:20 ET120030.05
12:21 ET300230.12
12:23 ET164230.125
12:25 ET310030.13
12:27 ET148830.12
12:30 ET40030.13
12:32 ET2455730.235
12:34 ET212530.19
12:36 ET316730.215
12:38 ET109730.22
12:39 ET293930.24
12:41 ET248930.22
12:43 ET145030.22
12:45 ET498530.2193
12:48 ET70030.21
12:50 ET273430.2397
12:52 ET451130.24
12:54 ET100230.25
12:56 ET601930.23
12:57 ET413830.29
12:59 ET248730.27
01:01 ET408230.16
01:03 ET586730.195
01:06 ET274230.22
01:08 ET592130.1993
01:10 ET346530.1595
01:12 ET295030.16
01:14 ET173230.17
01:15 ET386330.12
01:17 ET388330.03
01:19 ET538530.015
01:21 ET160330.02
01:24 ET182530.02
01:26 ET177129.9906
01:28 ET340030
01:30 ET464129.98
01:32 ET481229.965
01:33 ET720529.925
01:35 ET40029.93
01:37 ET190029.925
01:39 ET252529.9
01:42 ET100029.9
01:44 ET304329.86
01:46 ET858929.86
01:48 ET593729.92
01:50 ET346429.97
01:51 ET2379429.95
01:53 ET118329.94
01:55 ET715029.89
01:57 ET769029.84
02:00 ET119829.8494
02:02 ET1722629.84
02:04 ET768429.77
02:06 ET385529.85
02:08 ET456929.9
02:09 ET532429.91
02:11 ET52429.92
02:13 ET10029.91
02:15 ET139229.86
02:18 ET51229.81
02:20 ET68729.8
02:22 ET145029.7801
02:24 ET844029.77
02:26 ET497029.702
02:27 ET80229.6805
02:29 ET209929.72
02:31 ET120629.71
02:33 ET95829.71
02:36 ET161929.72
02:38 ET153529.71
02:40 ET69529.69
02:42 ET78529.68
02:44 ET449729.6927
02:45 ET92029.665
02:49 ET256029.71
02:51 ET71629.68
02:54 ET141629.6501
02:56 ET37029.68
02:58 ET185429.65
03:00 ET278429.65
03:02 ET30029.64
03:03 ET324029.66
03:05 ET59929.67
03:07 ET207229.6579
03:09 ET70029.66
03:12 ET190029.63
03:14 ET50029.6101
03:16 ET455429.585
03:18 ET30029.56
03:20 ET267929.55
03:21 ET186129.54
03:23 ET79329.541
03:25 ET266129.52
03:27 ET275029.53
03:30 ET334029.495
03:32 ET635529.4914
03:34 ET555029.5005
03:36 ET141529.515
03:38 ET330429.55
03:39 ET1432329.59
03:41 ET716329.59
03:43 ET515929.5251
03:45 ET337829.57
03:48 ET315529.555
03:50 ET760829.5512
03:52 ET1023129.5288
03:54 ET957929.49
03:56 ET1010929.431
03:57 ET950329.415
03:59 ET3651129.41
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.4B
22.6x
---
United StatesDCO
Ducommun Inc
877.7M
50.0x
+8.03%
United StatesATRO
Astronics Corp
721.8M
-27.1x
---
United StatesVSEC
VSE Corp
1.6B
28.2x
-0.60%
United StatesTGI
Triumph Group Inc
1.2B
-35.4x
---
United StatesMRCY
Mercury Systems Inc
1.9B
-13.3x
---
As of 2024-07-13

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$4.9B
Shares Outstanding
183.7M
Dividend Yield
3.62%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$1.30
Book Value
$13.53
P/E Ratio
22.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.8x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.