Ero Copper CorpNYSE:EROView on Canadian Exchange
- LAST PRICE20.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.0100/ 1
- Ask / Lots20.7000/ 1
- Open / Previous Close20.4600 / 20.3000
- Day Range
- 52 Week Range
- Volume415,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERO |
|---|---|---|
| 09:32 ET | 9468 | 20.63 |
| 09:34 ET | 3453 | 20.62 |
| 09:36 ET | 838 | 20.395 |
| 09:38 ET | 2242 | 20.31 |
| 09:39 ET | 2100 | 20.255 |
| 09:41 ET | 982 | 20.18 |
| 09:43 ET | 1554 | 20.225 |
| 09:45 ET | 1818 | 20.15 |
| 09:48 ET | 1700 | 20.24 |
| 09:50 ET | 808 | 20.31 |
| 09:52 ET | 2965 | 20.24 |
| 09:54 ET | 4330 | 20.25 |
| 09:56 ET | 3160 | 20.31 |
| 09:57 ET | 755 | 20.29 |
| 09:59 ET | 2105 | 20.35 |
| 10:01 ET | 1819 | 20.31 |
| 10:03 ET | 2452 | 20.33 |
| 10:06 ET | 2854 | 20.34 |
| 10:08 ET | 3243 | 20.35 |
| 10:10 ET | 315 | 20.35 |
| 10:12 ET | 1092 | 20.39 |
| 10:14 ET | 849 | 20.4 |
| 10:15 ET | 1199 | 20.48 |
| 10:17 ET | 2198 | 20.47 |
| 10:19 ET | 514 | 20.49 |
| 10:21 ET | 300 | 20.4 |
| 10:24 ET | 2942 | 20.36 |
| 10:26 ET | 1361 | 20.37 |
| 10:28 ET | 1895 | 20.33 |
| 10:30 ET | 744 | 20.34 |
| 10:32 ET | 1247 | 20.25 |
| 10:33 ET | 200 | 20.265 |
| 10:35 ET | 2028 | 20.23 |
| 10:37 ET | 3889 | 20.3 |
| 10:39 ET | 1656 | 20.29 |
| 10:42 ET | 7696 | 20.34 |
| 10:44 ET | 1593 | 20.46 |
| 10:46 ET | 2179 | 20.42 |
| 10:48 ET | 1966 | 20.42 |
| 10:50 ET | 1326 | 20.54 |
| 10:51 ET | 455 | 20.51 |
| 10:53 ET | 1541 | 20.48 |
| 10:55 ET | 1416 | 20.495 |
| 10:57 ET | 1155 | 20.48 |
| 11:00 ET | 1012 | 20.51 |
| 11:02 ET | 957 | 20.55 |
| 11:04 ET | 1182 | 20.62 |
| 11:06 ET | 1052 | 20.63 |
| 11:08 ET | 965 | 20.72 |
| 11:09 ET | 310 | 20.72 |
| 11:11 ET | 338 | 20.73 |
| 11:13 ET | 812 | 20.75 |
| 11:15 ET | 1030 | 20.74 |
| 11:18 ET | 435 | 20.72 |
| 11:20 ET | 3558 | 20.79 |
| 11:22 ET | 721 | 20.83 |
| 11:24 ET | 4132 | 20.74 |
| 11:26 ET | 9300 | 20.85 |
| 11:27 ET | 12365 | 20.775 |
| 11:29 ET | 945 | 20.8 |
| 11:31 ET | 2296 | 20.8 |
| 11:33 ET | 1190 | 20.75 |
| 11:36 ET | 1186 | 20.72 |
| 11:38 ET | 404 | 20.72 |
| 11:40 ET | 1332 | 20.71 |
| 11:42 ET | 1402 | 20.67 |
| 11:44 ET | 349 | 20.59 |
| 11:45 ET | 457 | 20.58 |
| 11:49 ET | 293 | 20.59 |
| 11:54 ET | 246 | 20.61 |
| 11:56 ET | 150 | 20.63 |
| 11:58 ET | 4318 | 20.65 |
| 12:00 ET | 690 | 20.63 |
| 12:02 ET | 921 | 20.66 |
| 12:03 ET | 291 | 20.69 |
| 12:05 ET | 794 | 20.64 |
| 12:07 ET | 416 | 20.61 |
| 12:12 ET | 240 | 20.68 |
| 12:14 ET | 486 | 20.71 |
| 12:16 ET | 293 | 20.75 |
| 12:18 ET | 702 | 20.74 |
| 12:20 ET | 500 | 20.775 |
| 12:21 ET | 2028 | 20.83 |
| 12:23 ET | 244 | 20.79 |
| 12:25 ET | 300 | 20.84 |
| 12:27 ET | 9705 | 20.83 |
| 12:30 ET | 900 | 20.86 |
| 12:32 ET | 1200 | 20.855 |
| 12:34 ET | 250 | 20.88 |
| 12:36 ET | 638 | 20.83 |
| 12:38 ET | 637 | 20.88 |
| 12:39 ET | 817 | 20.89 |
| 12:41 ET | 1370 | 20.93 |
| 12:43 ET | 721 | 20.94 |
| 12:45 ET | 511 | 20.955 |
| 12:48 ET | 2355 | 20.84 |
| 12:50 ET | 759 | 20.8465 |
| 12:52 ET | 3516 | 20.85 |
| 12:54 ET | 1131 | 20.785 |
| 12:56 ET | 200 | 20.805 |
| 12:57 ET | 145 | 20.805 |
| 12:59 ET | 259 | 20.8 |
| 01:01 ET | 3042 | 20.76 |
| 01:03 ET | 297 | 20.78 |
| 01:06 ET | 714 | 20.73 |
| 01:08 ET | 100 | 20.74 |
| 01:10 ET | 900 | 20.69 |
| 01:12 ET | 938 | 20.68 |
| 01:14 ET | 472 | 20.66 |
| 01:17 ET | 300 | 20.62 |
| 01:19 ET | 692 | 20.585 |
| 01:21 ET | 400 | 20.61 |
| 01:24 ET | 644 | 20.57 |
| 01:26 ET | 1056 | 20.5 |
| 01:28 ET | 594 | 20.535 |
| 01:30 ET | 4087 | 20.54 |
| 01:32 ET | 164 | 20.57 |
| 01:33 ET | 400 | 20.54 |
| 01:35 ET | 1057 | 20.515 |
| 01:37 ET | 100 | 20.52 |
| 01:39 ET | 2727 | 20.52 |
| 01:42 ET | 964 | 20.5 |
| 01:44 ET | 1865 | 20.53 |
| 01:46 ET | 1347 | 20.57 |
| 01:48 ET | 300 | 20.56 |
| 01:50 ET | 234 | 20.55 |
| 01:51 ET | 100 | 20.55 |
| 01:53 ET | 436 | 20.5418 |
| 01:55 ET | 100 | 20.535 |
| 01:57 ET | 100 | 20.545 |
| 02:00 ET | 1600 | 20.565 |
| 02:02 ET | 727 | 20.547 |
| 02:04 ET | 400 | 20.51 |
| 02:06 ET | 502 | 20.5 |
| 02:09 ET | 398 | 20.46 |
| 02:13 ET | 1592 | 20.46 |
| 02:15 ET | 200 | 20.465 |
| 02:18 ET | 957 | 20.44 |
| 02:20 ET | 453 | 20.44 |
| 02:22 ET | 2139 | 20.47 |
| 02:24 ET | 772 | 20.485 |
| 02:26 ET | 500 | 20.455 |
| 02:27 ET | 746 | 20.455 |
| 02:29 ET | 3421 | 20.41 |
| 02:31 ET | 1547 | 20.41 |
| 02:33 ET | 6650 | 20.38 |
| 02:36 ET | 1149 | 20.39 |
| 02:38 ET | 1857 | 20.4 |
| 02:40 ET | 771 | 20.38 |
| 02:42 ET | 8555 | 20.34 |
| 02:44 ET | 5985 | 20.38 |
| 02:45 ET | 728 | 20.4 |
| 02:47 ET | 2508 | 20.41 |
| 02:49 ET | 100 | 20.38 |
| 02:51 ET | 759 | 20.36 |
| 02:54 ET | 200 | 20.36 |
| 02:56 ET | 659 | 20.34 |
| 02:58 ET | 3241 | 20.38 |
| 03:00 ET | 3976 | 20.39 |
| 03:02 ET | 2865 | 20.4 |
| 03:03 ET | 5374 | 20.4 |
| 03:05 ET | 3192 | 20.385 |
| 03:07 ET | 400 | 20.385 |
| 03:09 ET | 295 | 20.38 |
| 03:12 ET | 600 | 20.39 |
| 03:14 ET | 400 | 20.385 |
| 03:18 ET | 800 | 20.37 |
| 03:21 ET | 700 | 20.37 |
| 03:23 ET | 442 | 20.36 |
| 03:25 ET | 400 | 20.37 |
| 03:27 ET | 560 | 20.39 |
| 03:32 ET | 600 | 20.38 |
| 03:34 ET | 500 | 20.36 |
| 03:36 ET | 571 | 20.39 |
| 03:38 ET | 1200 | 20.39 |
| 03:39 ET | 100 | 20.38 |
| 03:41 ET | 1113 | 20.37 |
| 03:43 ET | 1151 | 20.37 |
| 03:45 ET | 1152 | 20.38 |
| 03:48 ET | 2233 | 20.33 |
| 03:50 ET | 1122 | 20.33 |
| 03:52 ET | 1200 | 20.357 |
| 03:54 ET | 6332 | 20.33 |
| 03:56 ET | 2882 | 20.32 |
| 03:57 ET | 3534 | 20.34 |
| 03:59 ET | 7346 | 20.3 |
Apr 17, 2024
DJ Ero Copper Corp Price Target Raised to C$34.00/Share From C$26.00 by Canaccord Genuity, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Ero Copper Corp. Is Maintained at Neutral by CIBC World Markets, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
Ero Copper to Release First Quarter 2024 Operating and Financial Results on May 7, 2024, from 5:05PM ET on Thursday Apr 11, 2024 by Dow Jones
5:05PM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 20, 2024
DJ Ero Copper Corp Price Target Raised to C$26.00/Share From C$25.00 by Raymond James, from 11:57AM ET on Wednesday Mar 20, 2024 by Dow Jones
11:57AM ET on Wednesday Mar 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ero Copper Corp | 2.8B | 20.9x | --- |
Company Information
Ero Copper Corp is a Canada-based clean copper producer with operations in Brazil. The Company's primary asset is a 99.6% interest in the Brazilian copper mining company, Mineracao Caraiba S.A., 100% owner of the Caraiba Operations, which is comprised of the operations located in the Curaca Valley, Bahia State, Brazil. The Company’s operations include Caraiba Operations, Tucuma Project and Xavantina Operations. The Caraiba Operations are located in northeastern Bahia State, Brazil, approximately 385 kilometers north-northwest of the capital city of Salvador, which include the Pilar and Vermelhos underground mines and the Surubim open pit mine. The Company open pit mine, and the Boa Esperana development project (Tucuma Project), an IOCG-type copper project located in Para, Brazil. It also owns 97.6% of NX Gold S.A. (NX Gold) which owns the Xavantina Operations, an operating gold and silver mine located in Mato Grosso, Brazil and approximately 670 km east of the capital city of Cuiaba.
Contact Information
- Headquarters
- 625 Howe St Suite 1050VANCOUVER, BC, Canada V6C 2T6
- Phone
- 604-449-9236
- Fax
- 604-449-9243
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $588.6M |
Shares Outstanding | 102.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $1.34 |
Book Value | $10.78 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
