Esquire Financial Holdings IncNASDAQ:ESQ
- LAST PRICE46.6000
- TODAY'S CHANGE (%)1.5900 (3.5325%)
- Bid / Lots43.3900/ 1
- Ask / Lots46.5000/ 1
- Open / Previous Close44.7300 / 45.0100
- Day Range
- 52 Week Range
- Volume83,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESQ |
|---|---|---|
| 09:32 ET | 1267 | 44.73 |
| 09:45 ET | 605 | 45.59 |
| 10:17 ET | 100 | 45.4001 |
| 10:24 ET | 100 | 45.545 |
| 10:30 ET | 300 | 45.54 |
| 10:32 ET | 300 | 45.68 |
| 10:33 ET | 100 | 45.675 |
| 10:35 ET | 100 | 45.675 |
| 10:37 ET | 100 | 45.68 |
| 10:39 ET | 300 | 45.45 |
| 10:44 ET | 400 | 45.465 |
| 10:46 ET | 200 | 45.595 |
| 10:48 ET | 100 | 45.52 |
| 10:50 ET | 100 | 45.455 |
| 10:51 ET | 200 | 45.51 |
| 10:53 ET | 100 | 45.645 |
| 10:55 ET | 100 | 45.68 |
| 10:57 ET | 200 | 45.615 |
| 11:00 ET | 100 | 45.615 |
| 11:02 ET | 100 | 45.575 |
| 11:04 ET | 100 | 45.535 |
| 11:06 ET | 300 | 45.605 |
| 11:08 ET | 100 | 45.61 |
| 11:09 ET | 100 | 45.585 |
| 11:11 ET | 100 | 45.585 |
| 11:13 ET | 300 | 45.585 |
| 11:15 ET | 200 | 45.67 |
| 11:18 ET | 100 | 45.56 |
| 11:20 ET | 300 | 45.825 |
| 11:22 ET | 200 | 45.83 |
| 11:24 ET | 100 | 45.625 |
| 11:26 ET | 100 | 45.625 |
| 11:27 ET | 200 | 45.64 |
| 11:31 ET | 300 | 45.76 |
| 11:36 ET | 300 | 45.785 |
| 11:38 ET | 100 | 45.69 |
| 11:40 ET | 100 | 45.69 |
| 11:44 ET | 300 | 45.69 |
| 11:45 ET | 100 | 45.69 |
| 11:47 ET | 390 | 45.795 |
| 11:49 ET | 100 | 45.795 |
| 11:51 ET | 400 | 45.82 |
| 11:54 ET | 200 | 45.86 |
| 11:56 ET | 100 | 45.9 |
| 11:58 ET | 200 | 45.97 |
| 12:00 ET | 300 | 45.87 |
| 12:02 ET | 200 | 45.9725 |
| 12:03 ET | 100 | 46.095 |
| 12:05 ET | 800 | 46.08 |
| 12:12 ET | 100 | 45.965 |
| 12:14 ET | 300 | 45.965 |
| 12:16 ET | 100 | 45.905 |
| 12:18 ET | 400 | 45.855 |
| 12:20 ET | 500 | 45.76 |
| 12:21 ET | 100 | 45.68 |
| 12:27 ET | 100 | 45.675 |
| 12:34 ET | 400 | 45.69 |
| 12:38 ET | 400 | 45.72 |
| 12:43 ET | 100 | 45.755 |
| 12:45 ET | 200 | 45.755 |
| 12:48 ET | 200 | 45.835 |
| 12:50 ET | 200 | 45.79 |
| 12:52 ET | 100 | 45.84 |
| 12:54 ET | 200 | 45.98 |
| 12:56 ET | 100 | 45.89 |
| 12:57 ET | 200 | 45.89 |
| 12:59 ET | 100 | 45.975 |
| 01:01 ET | 700 | 46.08 |
| 01:06 ET | 200 | 46.17 |
| 01:08 ET | 100 | 46.175 |
| 01:10 ET | 100 | 46.15 |
| 01:12 ET | 200 | 46.24 |
| 01:14 ET | 300 | 46.31 |
| 01:15 ET | 100 | 46.2 |
| 01:17 ET | 200 | 46.14 |
| 01:21 ET | 200 | 46.205 |
| 01:24 ET | 200 | 46.18 |
| 01:26 ET | 200 | 46.19 |
| 01:28 ET | 100 | 46.13 |
| 01:30 ET | 400 | 46.07 |
| 01:32 ET | 100 | 46.06 |
| 01:33 ET | 100 | 46.08 |
| 01:39 ET | 200 | 46.095 |
| 01:42 ET | 100 | 46.095 |
| 01:44 ET | 100 | 46.095 |
| 01:46 ET | 100 | 46.095 |
| 01:48 ET | 100 | 46.095 |
| 01:50 ET | 200 | 46.095 |
| 01:51 ET | 100 | 46.095 |
| 01:53 ET | 100 | 46.155 |
| 01:57 ET | 400 | 46.135 |
| 02:00 ET | 100 | 46.125 |
| 02:04 ET | 500 | 46.05 |
| 02:08 ET | 300 | 46.05 |
| 02:18 ET | 100 | 46.115 |
| 02:20 ET | 100 | 46.115 |
| 02:22 ET | 200 | 46.115 |
| 02:24 ET | 100 | 46.115 |
| 02:26 ET | 100 | 46.115 |
| 02:27 ET | 100 | 46.1 |
| 02:29 ET | 500 | 46.01 |
| 02:36 ET | 100 | 46.035 |
| 02:38 ET | 200 | 46.015 |
| 02:40 ET | 100 | 46.015 |
| 02:42 ET | 300 | 45.905 |
| 02:44 ET | 100 | 45.99 |
| 02:49 ET | 100 | 46.015 |
| 02:54 ET | 100 | 46.015 |
| 02:56 ET | 100 | 46.015 |
| 02:58 ET | 400 | 46.13 |
| 03:00 ET | 100 | 46.125 |
| 03:02 ET | 100 | 46.095 |
| 03:03 ET | 200 | 46.06 |
| 03:05 ET | 100 | 46.13 |
| 03:09 ET | 300 | 46.125 |
| 03:12 ET | 300 | 46.16 |
| 03:14 ET | 300 | 46.28 |
| 03:16 ET | 200 | 46.285 |
| 03:18 ET | 100 | 46.275 |
| 03:20 ET | 300 | 46.28 |
| 03:21 ET | 100 | 46.28 |
| 03:23 ET | 200 | 46.18 |
| 03:27 ET | 100 | 46.165 |
| 03:30 ET | 100 | 46.305 |
| 03:32 ET | 200 | 46.305 |
| 03:34 ET | 300 | 46.22 |
| 03:36 ET | 100 | 46.22 |
| 03:38 ET | 100 | 46.175 |
| 03:41 ET | 100 | 46.22 |
| 03:43 ET | 100 | 46.205 |
| 03:45 ET | 500 | 46.3 |
| 03:48 ET | 2100 | 46.36 |
| 03:52 ET | 100 | 46.365 |
| 03:56 ET | 701 | 46.56 |
| 03:57 ET | 100 | 46.545 |
| 03:59 ET | 767 | 46.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Esquire Financial Holdings Inc | 385.9M | 9.5x | +34.19% |
Guaranty Bancshares Inc | 340.6M | 12.1x | +9.76% |
Northfield Bancorp Inc | 378.4M | 9.9x | +0.29% |
FIRST BANK (Hamilton) | 321.2M | 12.3x | -0.01% |
Community West Bancshares | 341.6M | 9.6x | +7.13% |
Hingham Institution For Savings | 370.3M | 15.1x | -2.86% |
Company Information
Esquire Financial Holdings, Inc. is a financial holding company, which operates through its subsidiary, Esquire Bank, National Association (the Bank). The Bank is a full-service commercial bank dedicated to serving the financial needs of the legal and small business communities on a national basis, as well as commercial and retail customers in the New York metropolitan market. It offers tailored products and solutions to the legal community and their clients as well as dynamic and flexible payment processing solutions to small business owners, both on a national basis. The Bank also offers traditional banking products for businesses and consumers in its local market area. Its products offered to businesses and consumers include checking, savings, money market, and time deposits, a wide range of commercial and consumer loans, as well as customary banking services. The Bank operates a payment processing platform through third-party Independent Sales Organizations (ISOs).
Contact Information
- Headquarters
- 100 Jericho Quadrangle Ste 100JERICHO, NY, United States 11753-2708
- Phone
- 516-535-2002
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Anthony Coelho
- President, Chief Executive Officer, Director
- Andrew Sagliocca
- Senior Vice President, Chief Financial Officer
- Michael Lacapria
- Executive Vice President, Chief Operating Officer, Corporate Secretary
- Eric Bader
- Executive Vice President, Head - Corporate Development
- Ari Kornhaber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.9M |
|---|---|
Revenue (TTM) | $91.9M |
Shares Outstanding | 8.3M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 02-14-24 |
Pay Date | 03-01-24 |
Beta | 0.78 |
EPS | $4.92 |
Book Value | $23.96 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 49.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
