Empire State Realty Trust IncNYSE:ESRT
- LAST PRICE9.2100
- TODAY'S CHANGE (%)0.0900 (0.9868%)
- Bid / Lots8.9400/ 1
- Ask / Lots9.6200/ 1
- Open / Previous Close9.0800 / 9.1200
- Day Range
- 52 Week Range
- Volume891,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESRT |
|---|---|---|
| 09:32 ET | 12190 | 9.16 |
| 09:34 ET | 1932 | 9.16 |
| 09:36 ET | 11368 | 9.19 |
| 09:38 ET | 3928 | 9.207 |
| 09:39 ET | 700 | 9.23 |
| 09:41 ET | 7938 | 9.24 |
| 09:43 ET | 18922 | 9.24 |
| 09:45 ET | 875 | 9.255 |
| 09:48 ET | 750 | 9.25 |
| 09:50 ET | 1800 | 9.255 |
| 09:52 ET | 1405 | 9.26 |
| 09:54 ET | 1000 | 9.255 |
| 09:56 ET | 2830 | 9.27 |
| 09:59 ET | 800 | 9.26 |
| 10:01 ET | 1510 | 9.255 |
| 10:03 ET | 600 | 9.255 |
| 10:06 ET | 300 | 9.255 |
| 10:08 ET | 2575 | 9.275 |
| 10:10 ET | 1160 | 9.275 |
| 10:12 ET | 700 | 9.275 |
| 10:14 ET | 2533 | 9.285 |
| 10:15 ET | 2050 | 9.285 |
| 10:17 ET | 3584 | 9.265 |
| 10:19 ET | 2228 | 9.235 |
| 10:21 ET | 700 | 9.205 |
| 10:24 ET | 2378 | 9.2 |
| 10:26 ET | 1918 | 9.215 |
| 10:28 ET | 666 | 9.22 |
| 10:30 ET | 550 | 9.215 |
| 10:32 ET | 6431 | 9.215 |
| 10:33 ET | 500 | 9.21 |
| 10:35 ET | 957 | 9.21 |
| 10:37 ET | 1883 | 9.225 |
| 10:39 ET | 1645 | 9.225 |
| 10:42 ET | 300 | 9.225 |
| 10:44 ET | 2694 | 9.195 |
| 10:46 ET | 7977 | 9.175 |
| 10:48 ET | 2056 | 9.17 |
| 10:51 ET | 900 | 9.175 |
| 10:53 ET | 100 | 9.17 |
| 10:55 ET | 3357 | 9.18 |
| 10:57 ET | 800 | 9.18 |
| 11:00 ET | 6541 | 9.165 |
| 11:02 ET | 1769 | 9.17 |
| 11:06 ET | 100 | 9.175 |
| 11:08 ET | 403 | 9.175 |
| 11:09 ET | 6347 | 9.175 |
| 11:11 ET | 2178 | 9.195 |
| 11:13 ET | 2447 | 9.205 |
| 11:15 ET | 400 | 9.205 |
| 11:18 ET | 500 | 9.205 |
| 11:20 ET | 856 | 9.205 |
| 11:22 ET | 200 | 9.205 |
| 11:24 ET | 1000 | 9.205 |
| 11:26 ET | 7398 | 9.175 |
| 11:27 ET | 700 | 9.175 |
| 11:29 ET | 547 | 9.175 |
| 11:31 ET | 700 | 9.175 |
| 11:33 ET | 2690 | 9.175 |
| 11:36 ET | 916 | 9.165 |
| 11:38 ET | 1316 | 9.165 |
| 11:40 ET | 1365 | 9.175 |
| 11:42 ET | 1709 | 9.165 |
| 11:44 ET | 400 | 9.165 |
| 11:45 ET | 300 | 9.165 |
| 11:47 ET | 200 | 9.165 |
| 11:49 ET | 400 | 9.165 |
| 11:51 ET | 2003 | 9.155 |
| 11:54 ET | 3031 | 9.145 |
| 11:56 ET | 1155 | 9.155 |
| 11:58 ET | 1010 | 9.165 |
| 12:00 ET | 615 | 9.165 |
| 12:02 ET | 100 | 9.165 |
| 12:03 ET | 971 | 9.185 |
| 12:05 ET | 400 | 9.195 |
| 12:07 ET | 200 | 9.195 |
| 12:09 ET | 435 | 9.195 |
| 12:12 ET | 1083 | 9.205 |
| 12:14 ET | 4939 | 9.21 |
| 12:16 ET | 600 | 9.21 |
| 12:18 ET | 2063 | 9.22 |
| 12:20 ET | 500 | 9.215 |
| 12:21 ET | 1500 | 9.205 |
| 12:23 ET | 100 | 9.2 |
| 12:25 ET | 2406 | 9.215 |
| 12:27 ET | 13819 | 9.21 |
| 12:30 ET | 1800 | 9.205 |
| 12:32 ET | 100 | 9.205 |
| 12:34 ET | 500 | 9.2 |
| 12:36 ET | 3134 | 9.19 |
| 12:38 ET | 3236 | 9.195 |
| 12:41 ET | 500 | 9.205 |
| 12:43 ET | 1700 | 9.2 |
| 12:45 ET | 200 | 9.2 |
| 12:48 ET | 200 | 9.19 |
| 12:50 ET | 473 | 9.19 |
| 12:52 ET | 100 | 9.19 |
| 12:54 ET | 300 | 9.195 |
| 12:56 ET | 1251 | 9.195 |
| 12:57 ET | 100 | 9.195 |
| 12:59 ET | 371 | 9.195 |
| 01:01 ET | 2045 | 9.205 |
| 01:03 ET | 500 | 9.21 |
| 01:06 ET | 893 | 9.215 |
| 01:08 ET | 500 | 9.215 |
| 01:10 ET | 2633 | 9.205 |
| 01:12 ET | 200 | 9.205 |
| 01:14 ET | 200 | 9.2 |
| 01:15 ET | 700 | 9.205 |
| 01:17 ET | 400 | 9.21 |
| 01:19 ET | 718 | 9.205 |
| 01:21 ET | 2503 | 9.215 |
| 01:24 ET | 625 | 9.215 |
| 01:26 ET | 273 | 9.215 |
| 01:28 ET | 5494 | 9.195 |
| 01:30 ET | 1559 | 9.195 |
| 01:32 ET | 205 | 9.1901 |
| 01:33 ET | 300 | 9.195 |
| 01:35 ET | 100 | 9.195 |
| 01:37 ET | 400 | 9.19 |
| 01:39 ET | 4389 | 9.185 |
| 01:42 ET | 1070 | 9.185 |
| 01:44 ET | 947 | 9.2 |
| 01:46 ET | 200 | 9.195 |
| 01:48 ET | 1313 | 9.205 |
| 01:50 ET | 615 | 9.205 |
| 01:51 ET | 100 | 9.2025 |
| 01:53 ET | 3501 | 9.21 |
| 01:55 ET | 3125 | 9.215 |
| 01:57 ET | 452 | 9.215 |
| 02:00 ET | 700 | 9.21 |
| 02:02 ET | 452 | 9.215 |
| 02:04 ET | 752 | 9.215 |
| 02:06 ET | 3944 | 9.215 |
| 02:08 ET | 300 | 9.215 |
| 02:09 ET | 100 | 9.215 |
| 02:11 ET | 2817 | 9.2 |
| 02:13 ET | 252 | 9.205 |
| 02:15 ET | 2073 | 9.195 |
| 02:18 ET | 400 | 9.19 |
| 02:20 ET | 2480 | 9.185 |
| 02:22 ET | 300 | 9.185 |
| 02:24 ET | 826 | 9.195 |
| 02:26 ET | 300 | 9.195 |
| 02:27 ET | 1801 | 9.205 |
| 02:29 ET | 1600 | 9.215 |
| 02:31 ET | 1600 | 9.215 |
| 02:33 ET | 1544 | 9.225 |
| 02:36 ET | 1186 | 9.225 |
| 02:38 ET | 3271 | 9.225 |
| 02:40 ET | 2962 | 9.235 |
| 02:42 ET | 1996 | 9.25 |
| 02:44 ET | 9026 | 9.235 |
| 02:45 ET | 400 | 9.235 |
| 02:47 ET | 954 | 9.235 |
| 02:49 ET | 700 | 9.24 |
| 02:51 ET | 2912 | 9.236 |
| 02:54 ET | 1357 | 9.24 |
| 02:56 ET | 648 | 9.245 |
| 02:58 ET | 1237 | 9.255 |
| 03:00 ET | 2510 | 9.245 |
| 03:02 ET | 3994 | 9.235 |
| 03:03 ET | 1828 | 9.225 |
| 03:05 ET | 850 | 9.235 |
| 03:07 ET | 400 | 9.235 |
| 03:09 ET | 1878 | 9.245 |
| 03:12 ET | 41056 | 9.235 |
| 03:14 ET | 822 | 9.235 |
| 03:16 ET | 949 | 9.24 |
| 03:18 ET | 5285 | 9.225 |
| 03:20 ET | 649 | 9.23 |
| 03:21 ET | 5198 | 9.215 |
| 03:23 ET | 1957 | 9.215 |
| 03:25 ET | 2631 | 9.205 |
| 03:27 ET | 3634 | 9.185 |
| 03:30 ET | 8231 | 9.185 |
| 03:32 ET | 700 | 9.17 |
| 03:34 ET | 13746 | 9.19 |
| 03:36 ET | 2023 | 9.19 |
| 03:38 ET | 1639 | 9.195 |
| 03:39 ET | 8549 | 9.19 |
| 03:41 ET | 6785 | 9.195 |
| 03:43 ET | 8127 | 9.19 |
| 03:45 ET | 2745 | 9.195 |
| 03:48 ET | 3916 | 9.195 |
| 03:50 ET | 4195 | 9.195 |
| 03:52 ET | 15612 | 9.19 |
| 03:54 ET | 8722 | 9.195 |
| 03:56 ET | 28589 | 9.2 |
| 03:57 ET | 34390 | 9.19 |
| 03:59 ET | 209957 | 9.21 |
Apr 24, 2024
*DJ Empire State Realty Trust 1Q EPS 3c >ESRT, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow JonesEmpire State Realty Trust Announces First Quarter 2024 Results, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Empire State Realty Trust Publishes 2023 Sustainability Report with Major Achievements, Key Goals, and Transparent Metrics, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
Empire State Realty Trust Announces Private Placement of $225 Million of Green Senior Unsecured Notes, from 4:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
Empire State Realty Trust Announces Date of 2024 Annual Meeting of Shareholders, from 4:15PM ET on Monday Apr 08, 2024 by Dow Jones
4:15PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire State Realty Trust Inc | 1.5B | 45.9x | -13.94% |
Paramount Group Inc | 1.0B | -3.9x | --- |
Armada Hoffler Properties Inc | 937.1M | -207.0x | --- |
Empire State Realty OP LP | 247.7M | 29.8x | -4.93% |
JBG SMITH Properties | 1.4B | -17.9x | --- |
CIM Real Estate Finance Trust Inc | 1.6B | 55.4x | -11.71% |
Company Information
Empire State Realty Trust, Inc. is a real estate investment trust (REIT), which owns and operates a portfolio of office, retail and multifamily assets. The Company’s portfolio consists of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units. Its office portfolio included 11 properties encompassing approximately 8.6 million rentable square feet. Nine of these office properties are located in midtown Manhattan and encompass approximately 7.6 million rentable square feet, including the Empire State Building. The Company’s segments include Real Estate and an Observatory. Real Estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office assets, located in Manhattan. Observatory segment operates the 86th and 102nd floor observatories in the Empire State Building.
Contact Information
- Headquarters
- 111 West 33Rd Street, 12Th FlNEW YORK, NY, United States 10120
- Phone
- 212-850-2600
- Fax
- 212-986-7679
Executives
- Chairman of the Board, Chief Executive Officer
- Anthony Malkin
- Chairman Emeritus
- Peter Malkin
- President, Chief Operating Officer
- Christina Chiu
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Stephen Horn
- Executive Vice President - Real Estate
- Thomas Durels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $739.6M |
Shares Outstanding | 163.7M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 1.33 |
EPS | $0.20 |
Book Value | $6.23 |
P/E Ratio | 45.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 19.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
