Empire State Realty Trust IncNYSE:ESRT
- LAST PRICE7.7800
- TODAY'S CHANGE (%)-0.0700 (-0.8917%)
- Bid / Lots7.7600/ 1
- Ask / Lots8.2100/ 2
- Open / Previous Close7.9300 / 7.8500
- Day Range
- 52 Week Range
- Volume2,071,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESRT |
|---|---|---|
| 09:32 ET | 11823 | 7.94 |
| 09:34 ET | 8517 | 7.96 |
| 09:36 ET | 978 | 7.97 |
| 09:38 ET | 2133 | 7.93 |
| 09:39 ET | 2325 | 7.9 |
| 09:41 ET | 5544 | 7.9 |
| 09:43 ET | 3306 | 7.9 |
| 09:45 ET | 4901 | 7.89 |
| 09:48 ET | 979 | 7.86 |
| 09:50 ET | 4077 | 7.837 |
| 09:52 ET | 2629 | 7.83 |
| 09:54 ET | 1727 | 7.82 |
| 09:56 ET | 2402 | 7.7839 |
| 09:57 ET | 3502 | 7.77 |
| 09:59 ET | 962 | 7.77 |
| 10:01 ET | 957 | 7.74 |
| 10:03 ET | 6008 | 7.75 |
| 10:06 ET | 1645 | 7.79 |
| 10:08 ET | 11120 | 7.79 |
| 10:10 ET | 5302 | 7.7803 |
| 10:12 ET | 4982 | 7.805 |
| 10:14 ET | 8610 | 7.815 |
| 10:15 ET | 4297 | 7.81 |
| 10:17 ET | 3488 | 7.81 |
| 10:19 ET | 2922 | 7.81 |
| 10:21 ET | 486 | 7.81 |
| 10:24 ET | 9773 | 7.82 |
| 10:26 ET | 982 | 7.81 |
| 10:28 ET | 5601 | 7.8 |
| 10:30 ET | 2921 | 7.85 |
| 10:32 ET | 9570 | 7.85 |
| 10:33 ET | 500 | 7.845 |
| 10:35 ET | 900 | 7.848 |
| 10:37 ET | 2308 | 7.83 |
| 10:39 ET | 3158 | 7.8464 |
| 10:42 ET | 8287 | 7.85 |
| 10:44 ET | 5351 | 7.855 |
| 10:46 ET | 2556 | 7.855 |
| 10:48 ET | 12618 | 7.855 |
| 10:50 ET | 18438 | 7.86 |
| 10:51 ET | 5254 | 7.845 |
| 10:53 ET | 6005 | 7.855 |
| 10:55 ET | 3816 | 7.88 |
| 10:57 ET | 11190 | 7.88 |
| 11:00 ET | 37536 | 7.87 |
| 11:02 ET | 23985 | 7.865 |
| 11:04 ET | 2497 | 7.865 |
| 11:06 ET | 14810 | 7.88 |
| 11:08 ET | 2806 | 7.88 |
| 11:09 ET | 6051 | 7.865 |
| 11:11 ET | 3206 | 7.86 |
| 11:13 ET | 7362 | 7.86 |
| 11:15 ET | 15820 | 7.895 |
| 11:18 ET | 10678 | 7.885 |
| 11:20 ET | 7835 | 7.88 |
| 11:22 ET | 7252 | 7.875 |
| 11:24 ET | 3937 | 7.87 |
| 11:26 ET | 9489 | 7.87 |
| 11:27 ET | 20754 | 7.87 |
| 11:29 ET | 5879 | 7.88 |
| 11:31 ET | 6033 | 7.88 |
| 11:33 ET | 7400 | 7.87 |
| 11:36 ET | 4203 | 7.88 |
| 11:38 ET | 27818 | 7.865 |
| 11:40 ET | 11375 | 7.85 |
| 11:42 ET | 3160 | 7.855 |
| 11:44 ET | 32986 | 7.86 |
| 11:45 ET | 2458 | 7.85 |
| 11:47 ET | 4126 | 7.845 |
| 11:49 ET | 3993 | 7.8421 |
| 11:51 ET | 1340 | 7.845 |
| 11:54 ET | 3097 | 7.845 |
| 11:56 ET | 1000 | 7.85 |
| 11:58 ET | 7882 | 7.85 |
| 12:00 ET | 1639 | 7.84 |
| 12:02 ET | 5395 | 7.835 |
| 12:03 ET | 1968 | 7.83 |
| 12:05 ET | 6376 | 7.825 |
| 12:07 ET | 5700 | 7.835 |
| 12:09 ET | 600 | 7.83 |
| 12:12 ET | 4537 | 7.83 |
| 12:14 ET | 3113 | 7.83 |
| 12:16 ET | 8748 | 7.835 |
| 12:18 ET | 1229 | 7.825 |
| 12:20 ET | 1890 | 7.825 |
| 12:21 ET | 3394 | 7.825 |
| 12:23 ET | 19695 | 7.83 |
| 12:25 ET | 6999 | 7.83 |
| 12:27 ET | 8149 | 7.825 |
| 12:30 ET | 2355 | 7.81 |
| 12:32 ET | 3898 | 7.8 |
| 12:34 ET | 7687 | 7.8 |
| 12:36 ET | 1628 | 7.805 |
| 12:38 ET | 3900 | 7.805 |
| 12:39 ET | 4994 | 7.805 |
| 12:41 ET | 2737 | 7.805 |
| 12:43 ET | 2655 | 7.8 |
| 12:45 ET | 3503 | 7.8 |
| 12:48 ET | 4043 | 7.8 |
| 12:50 ET | 3585 | 7.8 |
| 12:52 ET | 900 | 7.795 |
| 12:54 ET | 4568 | 7.795 |
| 12:56 ET | 1700 | 7.795 |
| 12:57 ET | 7401 | 7.795 |
| 12:59 ET | 9116 | 7.805 |
| 01:01 ET | 1215 | 7.8 |
| 01:03 ET | 1774 | 7.8 |
| 01:06 ET | 6555 | 7.795 |
| 01:08 ET | 3044 | 7.795 |
| 01:10 ET | 1643 | 7.795 |
| 01:12 ET | 200 | 7.79 |
| 01:14 ET | 2143 | 7.795 |
| 01:15 ET | 1733 | 7.791 |
| 01:17 ET | 7390 | 7.78 |
| 01:19 ET | 5554 | 7.78 |
| 01:21 ET | 5171 | 7.785 |
| 01:24 ET | 8546 | 7.81 |
| 01:26 ET | 5890 | 7.815 |
| 01:28 ET | 15617 | 7.825 |
| 01:30 ET | 6608 | 7.825 |
| 01:32 ET | 3718 | 7.82 |
| 01:33 ET | 8461 | 7.835 |
| 01:35 ET | 5001 | 7.825 |
| 01:37 ET | 1200 | 7.825 |
| 01:39 ET | 6418 | 7.825 |
| 01:42 ET | 200 | 7.825 |
| 01:44 ET | 2211 | 7.81 |
| 01:46 ET | 3555 | 7.825 |
| 01:48 ET | 4993 | 7.83 |
| 01:50 ET | 1900 | 7.845 |
| 01:51 ET | 3000 | 7.835 |
| 01:53 ET | 4554 | 7.835 |
| 01:55 ET | 1300 | 7.84 |
| 01:57 ET | 10057 | 7.845 |
| 02:00 ET | 1800 | 7.845 |
| 02:02 ET | 10419 | 7.835 |
| 02:04 ET | 6333 | 7.84 |
| 02:06 ET | 3271 | 7.835 |
| 02:08 ET | 1638 | 7.85 |
| 02:09 ET | 6758 | 7.855 |
| 02:11 ET | 12959 | 7.8401 |
| 02:13 ET | 4896 | 7.84 |
| 02:15 ET | 5277 | 7.84 |
| 02:18 ET | 4100 | 7.84 |
| 02:20 ET | 13766 | 7.85 |
| 02:22 ET | 1803 | 7.85 |
| 02:24 ET | 4955 | 7.85 |
| 02:26 ET | 9616 | 7.8668 |
| 02:27 ET | 4488 | 7.865 |
| 02:29 ET | 2783 | 7.87 |
| 02:31 ET | 2924 | 7.865 |
| 02:33 ET | 7252 | 7.855 |
| 02:36 ET | 2211 | 7.85 |
| 02:38 ET | 1799 | 7.86 |
| 02:40 ET | 5582 | 7.84 |
| 02:42 ET | 3800 | 7.835 |
| 02:44 ET | 5424 | 7.85 |
| 02:45 ET | 4927 | 7.86 |
| 02:47 ET | 3823 | 7.86 |
| 02:49 ET | 6864 | 7.85 |
| 02:51 ET | 2190 | 7.85 |
| 02:54 ET | 8399 | 7.845 |
| 02:56 ET | 5715 | 7.85 |
| 02:58 ET | 5569 | 7.855 |
| 03:00 ET | 13269 | 7.84 |
| 03:02 ET | 3317 | 7.85 |
| 03:03 ET | 5148 | 7.85 |
| 03:05 ET | 4096 | 7.845 |
| 03:07 ET | 5138 | 7.835 |
| 03:09 ET | 3045 | 7.84 |
| 03:12 ET | 5264 | 7.835 |
| 03:14 ET | 5135 | 7.825 |
| 03:16 ET | 2358 | 7.83 |
| 03:18 ET | 2891 | 7.83 |
| 03:20 ET | 8514 | 7.835 |
| 03:21 ET | 4523 | 7.83 |
| 03:23 ET | 5191 | 7.815 |
| 03:25 ET | 3600 | 7.82 |
| 03:27 ET | 5319 | 7.825 |
| 03:30 ET | 3333 | 7.835 |
| 03:32 ET | 8152 | 7.825 |
| 03:34 ET | 3744 | 7.835 |
| 03:36 ET | 7202 | 7.85 |
| 03:38 ET | 9637 | 7.825 |
| 03:39 ET | 8754 | 7.82 |
| 03:41 ET | 7386 | 7.83 |
| 03:43 ET | 3211 | 7.82 |
| 03:45 ET | 9147 | 7.815 |
| 03:48 ET | 5655 | 7.805 |
| 03:50 ET | 8209 | 7.795 |
| 03:52 ET | 31190 | 7.8 |
| 03:54 ET | 35452 | 7.795 |
| 03:56 ET | 50394 | 7.785 |
| 03:57 ET | 24547 | 7.785 |
| 03:59 ET | 647914 | 7.78 |
May 20, 2022
BRIEF-Empire State Realty Trust Signs Sesac Music Group At 250 West 57Th Street, from 9:30AM ET on Friday May 20, 2022 by Thomson Reuters
9:30AM ET on Friday May 20, 2022 by Thomson ReutersEMPIRE STATE REALTY TRUST SIGNS SESAC MUSIC GROUP AT 250 WEST 57TH STREET, from 9:28AM ET on Friday May 20, 2022 by PR Newswire
9:28AM ET on Friday May 20, 2022 by PR Newswire
May 18, 2022
EMPIRE STATE BUILDING HONORS THE NOTORIOUS B.I.G.'S 50TH BIRTHDAY, IN PARTNERSHIP WITH THE ESTATE OF THE NOTORIOUS B.I.G., from 6:05PM ET on Wednesday May 18, 2022 by PR Newswire
6:05PM ET on Wednesday May 18, 2022 by PR Newswire
May 13, 2022
--Empire State Realty Trust Keeps Quarterly Dividend at $0.035 a Share, Payable June 30 to Holders as of June 15, from 12:06PM ET on Friday May 13, 2022 by MT Newswires
12:06PM ET on Friday May 13, 2022 by MT NewswiresEmpire State Realty Trust Announces Dividend for Second Quarter 2022, from 11:59AM ET on Friday May 13, 2022 by Business Wire
11:59AM ET on Friday May 13, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire State Realty Trust Inc | 1.3B | -65.8x | --- |
Office Properties Income Trust | 992.2M | -16.8x | --- |
CBL & Associates Properties Inc | 827.2M | -0.8x | --- |
Empire State Realty OP LP | 231.1M | -67.6x | --- |
Piedmont Office Realty Trust Inc | 1.8B | 36.2x | --- |
Paramount Group Inc | 1.9B | -142.3x | --- |
Company Information
Empire State Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area. The Company’s segments include Real Estate and Observatory. The Real Estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its real estate assets. The Observatory segment operates the 86th and 102nd floor observatories at the Empire State Building. The Company's portfolio consists of approximately 14 office properties, consisting of approximately 9.4 million rentable square feet of office space. The Company’s portfolio also includes approximately four standalone retail properties located in Manhattan and two standalone retail properties located in the city center of Westport, Connecticut.
Contact Information
- Headquarters
- 111 West 33Rd Street, 12Th FlNEW YORK, NY, United States 10120
- Phone
- 212-850-2600
- Fax
- 212-986-7679
Executives
- Chairman of the Board, President, Chief Executive Officer
- Anthony Malkin
- Chairman Emeritus
- Peter Malkin
- Chief Financial Officer, Executive Vice President
- Christina Chiu
- Executive Vice President, General Counsel
- Thomas Keltner
- Executive Vice President - Real Estate
- Thomas Durels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $642.8M |
Shares Outstanding | 167.6M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 1.00 |
EPS | $-0.12 |
Book Value | $6.04 |
P/E Ratio | -65.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
