Essex Property Trust IncNYSE:ESS
- LAST PRICE263.5800
- TODAY'S CHANGE (%)-3.1500 (-1.1810%)
- Bid / Lots263.5700/ 1
- Ask / Lots263.7400/ 1
- Open / Previous Close264.9400 / 266.7300
- Day Range
- 52 Week Range
- Volume213,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESS |
|---|---|---|
| 09:32 ET | 5723 | 262.76 |
| 09:34 ET | 809 | 262.755 |
| 09:36 ET | 1800 | 263.02 |
| 09:38 ET | 5957 | 261.675 |
| 09:39 ET | 2000 | 262.34 |
| 09:41 ET | 813 | 261.44 |
| 09:43 ET | 2669 | 260.605 |
| 09:45 ET | 8930 | 260.575 |
| 09:48 ET | 1101 | 260.13 |
| 09:50 ET | 900 | 260.72 |
| 09:52 ET | 200 | 260.4 |
| 09:54 ET | 1120 | 259.455 |
| 09:56 ET | 100 | 259.5 |
| 09:57 ET | 100 | 259.568 |
| 09:59 ET | 700 | 258.9124 |
| 10:01 ET | 1300 | 260.19 |
| 10:03 ET | 800 | 260.04 |
| 10:06 ET | 300 | 259.655 |
| 10:08 ET | 353 | 259.8517 |
| 10:10 ET | 100 | 259.76 |
| 10:12 ET | 400 | 260.77 |
| 10:14 ET | 2445 | 261.5 |
| 10:15 ET | 500 | 261.12 |
| 10:19 ET | 600 | 260.81 |
| 10:21 ET | 300 | 261.525 |
| 10:24 ET | 1200 | 261.87 |
| 10:26 ET | 387 | 261.38 |
| 10:28 ET | 100 | 261.667 |
| 10:30 ET | 200 | 261.3 |
| 10:32 ET | 1100 | 261.345 |
| 10:33 ET | 400 | 261.29 |
| 10:35 ET | 2292 | 261.12 |
| 10:37 ET | 1187 | 261.15 |
| 10:39 ET | 705 | 260.99 |
| 10:42 ET | 1610 | 260.855 |
| 10:44 ET | 200 | 260.59 |
| 10:46 ET | 200 | 260.31 |
| 10:48 ET | 100 | 259.98 |
| 10:50 ET | 464 | 259.925 |
| 10:53 ET | 300 | 259.7 |
| 10:57 ET | 300 | 259.12 |
| 11:00 ET | 1758 | 258.19 |
| 11:02 ET | 300 | 257.95 |
| 11:04 ET | 200 | 258.05 |
| 11:06 ET | 200 | 258.37 |
| 11:08 ET | 300 | 257.985 |
| 11:09 ET | 324 | 257.98 |
| 11:13 ET | 100 | 258.135 |
| 11:15 ET | 400 | 258.32 |
| 11:18 ET | 1302 | 258.34 |
| 11:20 ET | 600 | 258.225 |
| 11:22 ET | 400 | 257.97 |
| 11:24 ET | 517 | 258.4848 |
| 11:26 ET | 200 | 258.385 |
| 11:27 ET | 5578 | 259.1622 |
| 11:29 ET | 400 | 258.76 |
| 11:31 ET | 234 | 258.885 |
| 11:33 ET | 100 | 259.035 |
| 11:36 ET | 300 | 258.785 |
| 11:38 ET | 300 | 258.41 |
| 11:40 ET | 332 | 258.18 |
| 11:42 ET | 610 | 258.72 |
| 11:44 ET | 100 | 259.08 |
| 11:45 ET | 822 | 259.36 |
| 11:47 ET | 700 | 259.38 |
| 11:51 ET | 361 | 258.55 |
| 11:54 ET | 400 | 258.69 |
| 11:56 ET | 400 | 259.1 |
| 11:58 ET | 400 | 259.1 |
| 12:02 ET | 100 | 259.06 |
| 12:05 ET | 500 | 259.341 |
| 12:07 ET | 500 | 259.4814 |
| 12:09 ET | 722 | 259.4098 |
| 12:12 ET | 204 | 259.34 |
| 12:16 ET | 463 | 258.59 |
| 12:18 ET | 100 | 258.545 |
| 12:20 ET | 560 | 259.33 |
| 12:21 ET | 200 | 258.78 |
| 12:23 ET | 698 | 259.42 |
| 12:25 ET | 200 | 259.57 |
| 12:27 ET | 223 | 259.575 |
| 12:34 ET | 700 | 259.162 |
| 12:38 ET | 500 | 259.07 |
| 12:39 ET | 1403 | 259.31 |
| 12:41 ET | 100 | 259.08 |
| 12:45 ET | 100 | 258.95 |
| 12:48 ET | 201 | 258.65 |
| 12:50 ET | 100 | 258.485 |
| 12:52 ET | 456 | 258.4 |
| 12:54 ET | 200 | 258.665 |
| 01:01 ET | 300 | 258.845 |
| 01:03 ET | 693 | 258.57 |
| 01:06 ET | 400 | 258.36 |
| 01:10 ET | 1741 | 258.075 |
| 01:12 ET | 800 | 258.57 |
| 01:14 ET | 535 | 258.4114 |
| 01:15 ET | 200 | 258.24 |
| 01:17 ET | 1004 | 258.38 |
| 01:19 ET | 300 | 258.75 |
| 01:21 ET | 1543 | 258.78 |
| 01:24 ET | 400 | 258.52 |
| 01:26 ET | 100 | 258.445 |
| 01:28 ET | 400 | 258.38 |
| 01:30 ET | 338 | 258.75 |
| 01:32 ET | 616 | 258.63 |
| 01:35 ET | 660 | 259.05 |
| 01:37 ET | 136 | 259.0877 |
| 01:42 ET | 300 | 259.655 |
| 01:44 ET | 300 | 259.45 |
| 01:46 ET | 400 | 259.16 |
| 01:48 ET | 400 | 259.17 |
| 01:50 ET | 200 | 259.54 |
| 01:51 ET | 1708 | 259.74 |
| 01:55 ET | 100 | 259.73 |
| 01:57 ET | 300 | 259.35 |
| 02:00 ET | 400 | 259.64 |
| 02:02 ET | 200 | 259.91 |
| 02:04 ET | 200 | 259.85 |
| 02:06 ET | 643 | 260.32 |
| 02:09 ET | 100 | 260.46 |
| 02:11 ET | 100 | 260.25 |
| 02:13 ET | 110 | 260.55 |
| 02:15 ET | 400 | 260.41 |
| 02:18 ET | 791 | 260.12 |
| 02:20 ET | 205 | 260.8 |
| 02:22 ET | 100 | 260.635 |
| 02:26 ET | 400 | 260.67 |
| 02:27 ET | 100 | 261.05 |
| 02:29 ET | 100 | 261.11 |
| 02:31 ET | 491 | 261.6255 |
| 02:33 ET | 200 | 261.52 |
| 02:36 ET | 200 | 261.23 |
| 02:38 ET | 100 | 261.7 |
| 02:40 ET | 302 | 261.83 |
| 02:42 ET | 100 | 262.16 |
| 02:44 ET | 633 | 262.25 |
| 02:45 ET | 1727 | 261.8 |
| 02:47 ET | 300 | 262.13 |
| 02:49 ET | 497 | 262.09 |
| 02:51 ET | 550 | 262.34 |
| 02:54 ET | 300 | 262.335 |
| 02:56 ET | 1200 | 262.4 |
| 02:58 ET | 100 | 262.735 |
| 03:00 ET | 345 | 262.53 |
| 03:02 ET | 1203 | 262.54 |
| 03:03 ET | 300 | 262.45 |
| 03:05 ET | 1500 | 262.66 |
| 03:07 ET | 3900 | 262.73 |
| 03:09 ET | 502 | 262.99 |
| 03:12 ET | 1603 | 263.4 |
| 03:14 ET | 2321 | 263.52 |
| 03:16 ET | 1868 | 263.79 |
| 03:18 ET | 2073 | 263.45 |
| 03:20 ET | 333 | 263.325 |
| 03:21 ET | 428 | 263.4575 |
| 03:23 ET | 807 | 263.8146 |
| 03:25 ET | 1588 | 263.74 |
| 03:27 ET | 499 | 263.58 |
Jun 30, 2022
--Jefferies & Co. Adjusts Essex Property Trust's Price Target to $235 From $316, Maintains Hold Rating, from 12:07PM ET on Thursday Jun 30, 2022 by MT Newswires
12:07PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 28, 2022
KeyBanc Adjusts Essex Property Trust's Price Target to $314 From $371, Keeps Overweight Rating, from 7:01AM ET on Tuesday Jun 28, 2022 by MT Newswires
7:01AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 27, 2022
Mizuho Securities Adjusts Price Target on Essex Property Trust to $273 From $342, Reiterates Buy Rating, from 8:56AM ET on Monday Jun 27, 2022 by MT Newswires
8:56AM ET on Monday Jun 27, 2022 by MT NewswiresPiper Sandler Adjusts Price Target on Essex Property Trust to $340 From $400, Reiterates Overweight Rating, from 6:36AM ET on Monday Jun 27, 2022 by MT Newswires
6:36AM ET on Monday Jun 27, 2022 by MT Newswires
Jun 24, 2022
Truist Securities Adjusts Price Target on Essex Property Trust to $299 From $323, Reiterates Buy Rating, from 8:34AM ET on Friday Jun 24, 2022 by MT Newswires
8:34AM ET on Friday Jun 24, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essex Property Trust Inc | 17.4B | 43.7x | +3.67% |
WP Carey Inc | 15.9B | 29.8x | -2.12% |
UDR Inc | 14.8B | 91.0x | +10.57% |
Kimco Realty Corp | 12.5B | 12.7x | +15.23% |
Equity LifeStyle Properties Inc | 13.4B | 49.7x | +7.21% |
Camden Property Trust | 14.5B | 40.2x | -9.17% |
Company Information
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.
Contact Information
- Headquarters
- Suite 200, 1100 Park PlaceSAN MATEO, CA, United States 94403
- Phone
- 918-742-5531
- Fax
- 650-494-8743
Executives
- Independent Chairman of the Board
- George Marcus
- President, Chief Executive Officer, Director
- Michael Schall
- Vice Chairman of the Board
- Keith Guericke
- Chief Financial Officer, Executive Vice President
- Barbara Pak
- Chief Operating Officer, Senior Executive Vice President
- Angela Kleiman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 65.3M |
Dividend Yield | 3.34% |
Annual Dividend Rate | 8.8000 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 0.77 |
EPS | $6.04 |
Book Value | $91.86 |
P/E Ratio | 43.7x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 29.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
