Essex Property Trust IncNYSE:ESS
- LAST PRICE343.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0100/ 1
- Ask / Lots99,999.0000/ 1
- Open / Previous Close0.0000 / 343.9600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESS |
|---|---|---|
| 09:32 ET | 2652 | 345.81 |
| 09:35 ET | 700 | 346.06 |
| 09:39 ET | 700 | 345.93 |
| 09:44 ET | 100 | 344.93 |
| 09:46 ET | 100 | 346.01 |
| 09:50 ET | 100 | 345.48 |
| 09:53 ET | 100 | 345.71 |
| 10:04 ET | 342 | 346.1 |
| 10:06 ET | 100 | 346.95 |
| 10:08 ET | 206 | 347.27 |
| 10:13 ET | 100 | 346.54 |
| 10:15 ET | 102 | 346.23 |
| 10:24 ET | 270 | 346.815 |
| 10:31 ET | 100 | 346.505 |
| 10:33 ET | 100 | 346.91 |
| 10:38 ET | 200 | 345.95 |
| 10:42 ET | 117 | 345.17 |
| 10:45 ET | 200 | 344.81 |
| 10:47 ET | 382 | 344.5755 |
| 10:56 ET | 352 | 343.6738 |
| 11:00 ET | 200 | 343.91 |
| 11:02 ET | 227 | 344.7 |
| 11:05 ET | 3104 | 343.97 |
| 11:14 ET | 200 | 343.71 |
| 11:21 ET | 302 | 343.06 |
| 11:27 ET | 100 | 342.87 |
| 11:32 ET | 913 | 342.53 |
| 11:34 ET | 100 | 342.94 |
| 11:38 ET | 100 | 343.12 |
| 11:41 ET | 200 | 343.02 |
| 11:52 ET | 100 | 343.97 |
| 11:56 ET | 200 | 343.69 |
| 11:57 ET | 203 | 343.92 |
| 12:01 ET | 100 | 343.22 |
| 12:10 ET | 200 | 342.71 |
| 12:12 ET | 100 | 343.38 |
| 12:14 ET | 400 | 343.46 |
| 12:15 ET | 200 | 342.88 |
| 12:32 ET | 100 | 343.51 |
| 12:35 ET | 200 | 343.385 |
| 12:39 ET | 600 | 343.625 |
| 12:42 ET | 300 | 343.805 |
| 12:44 ET | 626 | 343.61 |
| 12:48 ET | 200 | 343.84 |
| 12:50 ET | 200 | 343.49 |
| 12:51 ET | 100 | 343.41 |
| 12:53 ET | 400 | 342.78 |
| 12:57 ET | 200 | 342.81 |
| 01:02 ET | 396 | 342.035 |
| 01:04 ET | 100 | 342.24 |
| 01:06 ET | 1500 | 341.44 |
| 01:08 ET | 152 | 341.77 |
| 01:09 ET | 500 | 341.38 |
| 01:11 ET | 100 | 341.74 |
| 01:13 ET | 200 | 341.73 |
| 01:15 ET | 500 | 341.53 |
| 01:20 ET | 300 | 341.96 |
| 01:22 ET | 400 | 342.06 |
| 01:27 ET | 320 | 342 |
| 01:33 ET | 300 | 341.8 |
| 01:36 ET | 600 | 341.65 |
| 01:38 ET | 420 | 341.515 |
| 01:40 ET | 200 | 341.23 |
| 01:44 ET | 900 | 341.185 |
| 01:45 ET | 100 | 341.29 |
| 01:47 ET | 200 | 340.79 |
| 01:51 ET | 300 | 340.53 |
| 01:58 ET | 701 | 340.34 |
| 02:02 ET | 100 | 340.53 |
| 02:03 ET | 1000 | 340.84 |
| 02:05 ET | 600 | 340.86 |
| 02:07 ET | 400 | 340.73 |
| 02:09 ET | 100 | 340.87 |
| 02:12 ET | 221 | 340.62 |
| 02:14 ET | 100 | 340.36 |
| 02:16 ET | 200 | 340.44 |
| 02:20 ET | 100 | 340.66 |
| 02:21 ET | 200 | 340.71 |
| 02:25 ET | 400 | 340.7 |
| 02:30 ET | 200 | 341.07 |
| 02:36 ET | 10500 | 341.76 |
| 02:38 ET | 100 | 341.62 |
| 02:43 ET | 1300 | 341.92 |
| 02:45 ET | 500 | 341.45 |
| 02:48 ET | 100 | 341.465 |
| 02:50 ET | 200 | 341.39 |
| 02:52 ET | 400 | 341.51 |
| 02:54 ET | 2074 | 341.83 |
| 02:56 ET | 200 | 341.77 |
| 02:57 ET | 200 | 341.8 |
| 03:01 ET | 1956 | 341.64 |
| 03:03 ET | 500 | 341.7 |
| 03:06 ET | 500 | 342.23 |
| 03:08 ET | 100 | 342.05 |
| 03:10 ET | 200 | 342.685 |
| 03:12 ET | 360 | 342.7067 |
| 03:14 ET | 200 | 343.58 |
| 03:15 ET | 100 | 343.39 |
| 03:17 ET | 600 | 344 |
| 03:19 ET | 1236 | 344.35 |
| 03:21 ET | 400 | 344.64 |
| 03:24 ET | 225 | 344.5505 |
| 03:26 ET | 899 | 344.3992 |
| 03:28 ET | 169 | 344.56 |
| 03:30 ET | 400 | 344.65 |
| 03:32 ET | 100 | 344.48 |
| 03:33 ET | 900 | 344.5 |
| 03:35 ET | 300 | 344.575 |
| 03:37 ET | 100 | 344.5 |
| 03:39 ET | 343 | 344.21 |
| 03:42 ET | 700 | 344.245 |
| 03:44 ET | 100 | 344.2 |
| 03:46 ET | 1200 | 344.585 |
| 03:48 ET | 902 | 344.18 |
| 03:50 ET | 700 | 344.47 |
| 03:51 ET | 1700 | 344.175 |
| 03:53 ET | 1666 | 344.32 |
| 03:55 ET | 2387 | 343.37 |
| 03:57 ET | 4298 | 344.08 |
| 04:00 ET | 70753 | 343.96 |
Jan 14, 2022
Jan 13, 2022
KeyBanc Adjusts Essex Property Trust's Price Target to $371 From $363, Keeps Overweight Rating
Jan 12, 2022
Janney Lifts Fair Value Estimate on Essex Property Trust to $364 From $356; Buy Rating Kept
Jan 7, 2022
Essex Announces Release and Conference Call Dates for Its Fourth Quarter 2021 Earnings
Dec 27, 2021
REXFORD INDUSTRIAL ANNOUNCES APPOINTMENT OF ANGELA KLEIMAN TO BOARD OF DIRECTORS
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essex Property Trust Inc | 22.4B | 50.1x | +20.00% |
Sun Communities Inc | 22.9B | 60.8x | -12.00% |
Mid-America Apartment Communities Inc | 24.8B | 57.8x | -13.03% |
Duke Realty Corp | 22.8B | 24.7x | +8.54% |
UDR Inc | 18.1B | 317.5x | -8.78% |
Invitation Homes Inc | 25.9B | 96.3x | --- |
Company Information
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.
Contact Information
- Headquarters
- 1100 Park Pl Ste 200SAN MATEO, CA, United States 94403-7107
- Phone
- 650-655-7800
- Fax
- 650-494-8743
Executives
- Independent Chairman of the Board
- George Marcus
- President, Chief Executive Officer, Director
- Michael Schall
- Vice Chairman of the Board
- Keith Guericke
- Chief Financial Officer, Executive Vice President
- Barbara Pak
- Chief Operating Officer, Senior Executive Vice President
- Angela Kleiman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 65.1M |
Dividend Yield | 2.43% |
Annual Dividend Rate | 8.3600 USD |
Ex-Dividend Date | 12-31-21 |
Pay Date | 01-14-22 |
Beta | 0.75 |
EPS | $6.87 |
Book Value | $92.32 |
P/E Ratio | 50.1x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 36.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
