Essex Property Trust IncNYSE:ESS
- LAST PRICE216.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots188.9100/ 1
- Ask / Lots247.6800/ 1
- Open / Previous Close0.0000 / 216.3100
- Day Range---
- 52 Week Range
- Volume1,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESS |
|---|---|---|
| 09:34 ET | 2760 | 214.72 |
| 09:36 ET | 4200 | 214.85 |
| 09:38 ET | 500 | 214.26 |
| 09:39 ET | 100 | 214.65 |
| 09:41 ET | 200 | 214.62 |
| 09:43 ET | 888 | 214.9573 |
| 09:48 ET | 800 | 214.68 |
| 09:50 ET | 100 | 214.4847 |
| 09:52 ET | 500 | 214.99 |
| 09:54 ET | 6363 | 215.3 |
| 09:56 ET | 100 | 215.455 |
| 09:57 ET | 686 | 215.64 |
| 09:59 ET | 335 | 215.5825 |
| 10:01 ET | 2707 | 215.62 |
| 10:03 ET | 2685 | 216.31 |
| 10:06 ET | 4800 | 216.1 |
| 10:08 ET | 900 | 216.36 |
| 10:10 ET | 400 | 216.335 |
| 10:12 ET | 1043 | 216.35 |
| 10:14 ET | 100 | 216.44 |
| 10:15 ET | 200 | 216.1 |
| 10:17 ET | 400 | 215.78 |
| 10:19 ET | 701 | 215.51 |
| 10:21 ET | 561 | 215.48 |
| 10:24 ET | 680 | 215.11 |
| 10:26 ET | 100 | 214.96 |
| 10:28 ET | 200 | 214.725 |
| 10:30 ET | 100 | 214.67 |
| 10:32 ET | 712 | 214.54 |
| 10:33 ET | 652 | 214.55 |
| 10:37 ET | 300 | 214.94 |
| 10:39 ET | 492 | 215.1283 |
| 10:44 ET | 858 | 214.83 |
| 10:46 ET | 100 | 214.9 |
| 10:48 ET | 301 | 214.63 |
| 10:57 ET | 200 | 214.78 |
| 11:00 ET | 500 | 214.755 |
| 11:02 ET | 100 | 214.77 |
| 11:04 ET | 860 | 214.825 |
| 11:08 ET | 100 | 215.135 |
| 11:11 ET | 483 | 215.23 |
| 11:15 ET | 404 | 215.075 |
| 11:18 ET | 3625 | 214.955 |
| 11:20 ET | 400 | 215.23 |
| 11:24 ET | 200 | 214.92 |
| 11:29 ET | 311 | 214.675 |
| 11:31 ET | 100 | 214.85 |
| 11:33 ET | 399 | 214.63 |
| 11:42 ET | 100 | 214.55 |
| 11:44 ET | 300 | 214.705 |
| 11:45 ET | 100 | 215.01 |
| 11:47 ET | 1527 | 215.375 |
| 11:49 ET | 646 | 215.5 |
| 11:51 ET | 100 | 215.52 |
| 11:54 ET | 400 | 215.14 |
| 12:00 ET | 200 | 215.38 |
| 12:02 ET | 602 | 215.34 |
| 12:03 ET | 1309 | 215.28 |
| 12:07 ET | 500 | 215.38 |
| 12:09 ET | 100 | 215.31 |
| 12:14 ET | 100 | 215.23 |
| 12:18 ET | 473 | 215.34 |
| 12:20 ET | 300 | 215.33 |
| 12:21 ET | 729 | 215.19 |
| 12:25 ET | 519 | 215.36 |
| 12:32 ET | 400 | 215.575 |
| 12:36 ET | 315 | 215.77 |
| 12:38 ET | 100 | 215.755 |
| 12:39 ET | 300 | 215.5 |
| 12:48 ET | 437 | 215.74 |
| 12:52 ET | 1174 | 215.57 |
| 12:56 ET | 100 | 215.96 |
| 12:59 ET | 200 | 215.94 |
| 01:01 ET | 743 | 215.69 |
| 01:08 ET | 100 | 215.715 |
| 01:10 ET | 272 | 215.8498 |
| 01:12 ET | 260 | 215.65 |
| 01:15 ET | 100 | 215.83 |
| 01:17 ET | 400 | 215.88 |
| 01:19 ET | 300 | 215.74 |
| 01:21 ET | 1221 | 215.58 |
| 01:24 ET | 910 | 215.455 |
| 01:26 ET | 140 | 215.32 |
| 01:28 ET | 496 | 215.265 |
| 01:30 ET | 400 | 214.9 |
| 01:33 ET | 100 | 214.82 |
| 01:35 ET | 536 | 215.11 |
| 01:37 ET | 100 | 215.25 |
| 01:39 ET | 764 | 215.12 |
| 01:42 ET | 1554 | 215.37 |
| 01:44 ET | 1146 | 215.34 |
| 01:46 ET | 723 | 215.4001 |
| 01:48 ET | 100 | 215.23 |
| 01:50 ET | 100 | 215.18 |
| 01:51 ET | 394 | 215.26 |
| 01:55 ET | 100 | 215.325 |
| 01:57 ET | 200 | 215.51 |
| 02:00 ET | 200 | 215.61 |
| 02:02 ET | 316 | 215.64 |
| 02:04 ET | 200 | 215.87 |
| 02:06 ET | 200 | 215.835 |
| 02:08 ET | 400 | 215.94 |
| 02:09 ET | 300 | 215.95 |
| 02:11 ET | 200 | 216.06 |
| 02:13 ET | 416 | 216.16 |
| 02:15 ET | 3051 | 215.9 |
| 02:18 ET | 100 | 215.9 |
| 02:20 ET | 753 | 215.89 |
| 02:22 ET | 100 | 215.935 |
| 02:24 ET | 900 | 215.85 |
| 02:26 ET | 100 | 215.9 |
| 02:27 ET | 339 | 216.29 |
| 02:29 ET | 100 | 216.155 |
| 02:31 ET | 100 | 216.17 |
| 02:33 ET | 100 | 216.145 |
| 02:36 ET | 200 | 216.34 |
| 02:38 ET | 400 | 216.55 |
| 02:40 ET | 505 | 216.35 |
| 02:42 ET | 300 | 216.54 |
| 02:44 ET | 200 | 216.49 |
| 02:45 ET | 743 | 216.4 |
| 02:47 ET | 2677 | 216.49 |
| 02:49 ET | 200 | 216.57 |
| 02:51 ET | 637 | 216.39 |
| 02:54 ET | 200 | 216.37 |
| 02:56 ET | 1300 | 216.27 |
| 02:58 ET | 611 | 216.27 |
| 03:00 ET | 100 | 216.185 |
| 03:02 ET | 600 | 215.985 |
| 03:03 ET | 888 | 215.84 |
| 03:07 ET | 700 | 215.805 |
| 03:09 ET | 269 | 215.91 |
| 03:12 ET | 3189 | 216.205 |
| 03:14 ET | 789 | 216.17 |
| 03:16 ET | 1136 | 216.43 |
| 03:18 ET | 553 | 216.645 |
| 03:20 ET | 2055 | 216.49 |
| 03:21 ET | 200 | 216.51 |
| 03:23 ET | 1549 | 216.72 |
| 03:25 ET | 1124 | 216.595 |
| 03:27 ET | 3933 | 216.54 |
| 03:32 ET | 1169 | 216.36 |
| 03:34 ET | 1437 | 216.31 |
| 03:36 ET | 1481 | 216.07 |
| 03:38 ET | 2348 | 216.16 |
| 03:39 ET | 1976 | 216.25 |
| 03:41 ET | 1886 | 216.2675 |
| 03:43 ET | 907 | 216.2 |
| 03:45 ET | 1691 | 216.26 |
| 03:48 ET | 1570 | 216.41 |
| 03:50 ET | 1025 | 216.43 |
| 03:52 ET | 4168 | 216.37 |
| 03:54 ET | 1822 | 216.22 |
| 03:56 ET | 5061 | 216.42 |
| 03:57 ET | 7900 | 216.49 |
| 03:59 ET | 59016 | 216.31 |
Today
DJ Essex Property Is Maintained at Neutral by Mizuho, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Sep 12, 2023
DJ Essex Property Is Maintained at Equal-Weight by Wells Fargo, from 8:56AM ET on Tuesday Sep 12, 2023 by Dow Jones
8:56AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 8, 2023
DJ Essex Property Cut to Neutral From Buy by Citigroup, from 4:44AM ET on Friday Sep 08, 2023 by Dow Jones
4:44AM ET on Friday Sep 08, 2023 by Dow Jones
Sep 7, 2023
Press Release: Essex Property Trust Declares Quarterly Distributions, from 4:15PM ET on Thursday Sep 07, 2023 by Dow Jones
4:15PM ET on Thursday Sep 07, 2023 by Dow JonesEssex Property Trust Declares Quarterly Distributions, from 4:15PM ET on Thursday Sep 07, 2023 by Dow Jones
4:15PM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essex Property Trust Inc | 13.9B | 26.3x | -0.86% |
American Homes 4 Rent | 12.4B | 34.8x | --- |
UDR Inc | 11.9B | 27.0x | -10.05% |
Equity LifeStyle Properties Inc | 12.5B | 45.9x | +6.09% |
WP Carey Inc | 12.1B | 15.9x | +3.75% |
Kimco Realty Corp | 11.0B | 29.1x | -28.87% |
Company Information
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the United States. The Company operates through three segments: California, Northern California and Seattle Metro. The Company owns approximately interests in 252 operating apartment communities, aggregating 62,000 apartment homes. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company invests primarily in apartment communities that are located in predominantly coastal markets within Southern California, Northern California, and the Seattle metropolitan area.
Contact Information
- Headquarters
- Suite 200, 1100 Park PlaceSAN MATEO, CA, United States 94403
- Phone
- 918-742-5531
- Fax
- 650-494-8743
Executives
- Non-Executive Independent Chairman of the Board
- George Marcus
- President, Chief Executive Officer, Director
- Angela Kleiman
- Vice Chairman of the Board
- Keith Guericke
- Chief Financial Officer, Executive Vice President
- Barbara Pak
- Senior Vice President, Chief Compliance Officer, General Counsel
- Anne Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 64.2M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 9.2400 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-13-23 |
Beta | 0.80 |
EPS | $8.22 |
Book Value | $88.48 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 41.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
