Elastic NVNYSE:ESTC
- LAST PRICE102.5400
- TODAY'S CHANGE (%)4.1800 (4.2497%)
- Bid / Lots99.2200/ 1
- Ask / Lots104.5000/ 1
- Open / Previous Close98.2900 / 98.3600
- Day Range
- 52 Week Range
- Volume1,894,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 12297 | 98.96 |
| 09:34 ET | 200 | 99.14 |
| 09:36 ET | 15213 | 98.94 |
| 09:38 ET | 4291 | 98.785 |
| 09:39 ET | 8838 | 99.25 |
| 09:41 ET | 1848 | 99.41 |
| 09:43 ET | 1800 | 99.64 |
| 09:45 ET | 3400 | 99.84 |
| 09:48 ET | 7457 | 99.85 |
| 09:50 ET | 3841 | 100.17 |
| 09:52 ET | 10526 | 100.015 |
| 09:54 ET | 3932 | 100.29 |
| 09:56 ET | 5479 | 100.585 |
| 09:57 ET | 3700 | 100.88 |
| 09:59 ET | 6218 | 101.05 |
| 10:01 ET | 2355 | 101.05 |
| 10:03 ET | 6556 | 101.06 |
| 10:06 ET | 7227 | 101.21 |
| 10:08 ET | 1539 | 101.04 |
| 10:10 ET | 1715 | 101.01 |
| 10:12 ET | 8900 | 100.895 |
| 10:14 ET | 4642 | 101.01 |
| 10:15 ET | 8694 | 101.51 |
| 10:17 ET | 14552 | 101.01 |
| 10:19 ET | 6462 | 101 |
| 10:21 ET | 3420 | 100.92 |
| 10:24 ET | 4594 | 100.485 |
| 10:26 ET | 2209 | 100.45 |
| 10:28 ET | 7816 | 100.62 |
| 10:30 ET | 1500 | 100.94 |
| 10:32 ET | 3797 | 100.79 |
| 10:33 ET | 3852 | 100.655 |
| 10:35 ET | 2900 | 100.565 |
| 10:37 ET | 2887 | 100.3875 |
| 10:39 ET | 5745 | 100.515 |
| 10:42 ET | 1919 | 100.745 |
| 10:44 ET | 1951 | 100.83 |
| 10:46 ET | 1500 | 100.705 |
| 10:48 ET | 2232 | 100.615 |
| 10:50 ET | 2680 | 100.6 |
| 10:51 ET | 6817 | 100.93 |
| 10:53 ET | 1800 | 100.925 |
| 10:55 ET | 3757 | 100.99 |
| 10:57 ET | 1099 | 100.885 |
| 11:00 ET | 1100 | 100.85 |
| 11:02 ET | 1605 | 100.545 |
| 11:04 ET | 5851 | 100.6999 |
| 11:06 ET | 1853 | 100.58 |
| 11:08 ET | 13638 | 100.71 |
| 11:09 ET | 8348 | 100.73 |
| 11:11 ET | 6994 | 100.855 |
| 11:13 ET | 6423 | 100.8 |
| 11:15 ET | 5241 | 100.865 |
| 11:18 ET | 3120 | 100.95 |
| 11:20 ET | 1701 | 100.965 |
| 11:22 ET | 3110 | 101.105 |
| 11:24 ET | 1000 | 101.115 |
| 11:26 ET | 3181 | 101.1 |
| 11:27 ET | 900 | 101.095 |
| 11:29 ET | 1904 | 101 |
| 11:31 ET | 2880 | 100.945 |
| 11:33 ET | 4815 | 101.05 |
| 11:36 ET | 800 | 101.08 |
| 11:38 ET | 4932 | 100.92 |
| 11:40 ET | 1956 | 101.005 |
| 11:42 ET | 500 | 101.01 |
| 11:44 ET | 1801 | 101.015 |
| 11:45 ET | 5256 | 101.075 |
| 11:47 ET | 1398 | 101.025 |
| 11:49 ET | 7582 | 100.92 |
| 11:51 ET | 8083 | 100.91 |
| 11:54 ET | 1654 | 100.94 |
| 11:56 ET | 300 | 100.86 |
| 11:58 ET | 7962 | 100.75 |
| 12:00 ET | 3095 | 100.79 |
| 12:02 ET | 500 | 100.69 |
| 12:03 ET | 900 | 100.74 |
| 12:05 ET | 7665 | 100.865 |
| 12:07 ET | 2121 | 100.98 |
| 12:09 ET | 400 | 101.04 |
| 12:12 ET | 1200 | 101.14 |
| 12:14 ET | 1547 | 101.265 |
| 12:16 ET | 1601 | 101.3008 |
| 12:18 ET | 1135 | 101.275 |
| 12:20 ET | 2257 | 101.24 |
| 12:21 ET | 850 | 101.16 |
| 12:23 ET | 2087 | 101.17 |
| 12:25 ET | 1417 | 101.22 |
| 12:27 ET | 2600 | 101.3 |
| 12:30 ET | 3520 | 101.245 |
| 12:32 ET | 2060 | 101.31 |
| 12:34 ET | 1120 | 101.36 |
| 12:36 ET | 2364 | 101.41 |
| 12:38 ET | 1500 | 101.36 |
| 12:39 ET | 2357 | 101.5 |
| 12:41 ET | 1719 | 101.54 |
| 12:43 ET | 2051 | 101.48 |
| 12:45 ET | 2940 | 101.46 |
| 12:48 ET | 2558 | 101.52 |
| 12:50 ET | 1731 | 101.56 |
| 12:52 ET | 1299 | 101.49 |
| 12:54 ET | 2147 | 101.44 |
| 12:56 ET | 2583 | 101.28 |
| 12:57 ET | 4465 | 101.325 |
| 12:59 ET | 1410 | 101.38 |
| 01:01 ET | 1505 | 101.27 |
| 01:03 ET | 1560 | 101.37 |
| 01:06 ET | 4181 | 101.47 |
| 01:08 ET | 5332 | 101.7 |
| 01:10 ET | 13130 | 101.725 |
| 01:12 ET | 10955 | 101.53 |
| 01:14 ET | 3757 | 101.595 |
| 01:15 ET | 2700 | 101.305 |
| 01:17 ET | 1300 | 101.33 |
| 01:19 ET | 1782 | 101.415 |
| 01:21 ET | 1647 | 101.4908 |
| 01:24 ET | 1695 | 101.34 |
| 01:26 ET | 5572 | 101.5 |
| 01:28 ET | 2700 | 101.53 |
| 01:30 ET | 300 | 101.58 |
| 01:32 ET | 1000 | 101.525 |
| 01:33 ET | 2979 | 101.43 |
| 01:35 ET | 1997 | 101.47 |
| 01:37 ET | 300 | 101.43 |
| 01:39 ET | 3796 | 101.515 |
| 01:42 ET | 200 | 101.515 |
| 01:44 ET | 2774 | 101.69 |
| 01:46 ET | 1784 | 101.73 |
| 01:48 ET | 1000 | 101.77 |
| 01:50 ET | 1577 | 101.74 |
| 01:51 ET | 1300 | 101.79 |
| 01:53 ET | 600 | 101.785 |
| 01:55 ET | 2035 | 101.71 |
| 01:57 ET | 2722 | 101.71 |
| 02:00 ET | 400 | 101.675 |
| 02:02 ET | 200 | 101.66 |
| 02:04 ET | 6190 | 101.855 |
| 02:06 ET | 6650 | 101.97 |
| 02:08 ET | 2561 | 102.035 |
| 02:09 ET | 4085 | 101.99 |
| 02:11 ET | 700 | 102.04 |
| 02:13 ET | 4900 | 102.12 |
| 02:15 ET | 2521 | 102.15 |
| 02:18 ET | 2812 | 102.16 |
| 02:20 ET | 4988 | 102.17 |
| 02:22 ET | 31417 | 102.38 |
| 02:24 ET | 4592 | 102.41 |
| 02:26 ET | 12809 | 102.54 |
| 02:27 ET | 1100 | 102.48 |
| 02:29 ET | 8451 | 102.57 |
| 02:31 ET | 3181 | 102.66 |
| 02:33 ET | 2117 | 102.73 |
| 02:36 ET | 2126 | 102.77 |
| 02:38 ET | 3722 | 102.83 |
| 02:40 ET | 6670 | 103 |
| 02:42 ET | 11761 | 103.075 |
| 02:44 ET | 7076 | 103.0249 |
| 02:45 ET | 6955 | 102.916 |
| 02:47 ET | 3698 | 102.65 |
| 02:49 ET | 3389 | 102.7625 |
| 02:51 ET | 1500 | 102.755 |
| 02:54 ET | 1012 | 102.675 |
| 02:56 ET | 3767 | 102.79 |
| 02:58 ET | 1616 | 102.84 |
| 03:00 ET | 2678 | 102.97 |
| 03:02 ET | 4414 | 102.785 |
| 03:03 ET | 1844 | 102.73 |
| 03:05 ET | 7088 | 102.48 |
| 03:07 ET | 7658 | 102.55 |
| 03:09 ET | 1479 | 102.66 |
| 03:12 ET | 3008 | 102.78 |
| 03:14 ET | 4822 | 102.87 |
| 03:16 ET | 1826 | 102.6 |
| 03:18 ET | 3766 | 102.72 |
| 03:20 ET | 15239 | 102.51 |
| 03:21 ET | 2101 | 102.515 |
| 03:23 ET | 5642 | 102.415 |
| 03:25 ET | 4727 | 102.655 |
| 03:27 ET | 4981 | 102.865 |
| 03:30 ET | 7344 | 102.72 |
| 03:32 ET | 5244 | 102.61 |
| 03:34 ET | 3428 | 102.5 |
| 03:36 ET | 2829 | 102.55 |
| 03:38 ET | 6461 | 102.6 |
| 03:39 ET | 15410 | 102.77 |
| 03:41 ET | 9981 | 102.69 |
| 03:43 ET | 7203 | 102.69 |
| 03:45 ET | 6615 | 102.69 |
| 03:48 ET | 9675 | 102.79 |
| 03:50 ET | 10783 | 102.58 |
| 03:52 ET | 14038 | 102.565 |
| 03:54 ET | 22309 | 102.59 |
| 03:56 ET | 44951 | 102.4 |
| 03:57 ET | 72524 | 102.45 |
| 03:59 ET | 95629 | 102.54 |
Apr 11, 2024
Elasticsearch Open Inference API Supports Cohere Rerank 3, from 11:47AM ET on Thursday Apr 11, 2024 by Dow Jones
11:47AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 3, 2024
Elastic Adds Support for Cohere High-Performance Embeddings, from 8:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
8:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 27, 2024
Elastic Announces 2023 Elastic Excellence Awards Winners, from 10:11AM ET on Wednesday Mar 27, 2024 by Dow Jones
10:11AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
New Research from Elastic Finds Conversational Search Could Yield Staggering Productivity Returns, from 12:15PM ET on Tuesday Mar 26, 2024 by Dow Jones
12:15PM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 9.9B | 224.0x | --- |
Procore Technologies Inc | 10.2B | -53.5x | --- |
Paylocity Holding Corp | 9.0B | 53.8x | +28.75% |
Aspen Technology Inc | 12.5B | -147.8x | --- |
Guidewire Software Inc | 9.1B | -182.9x | --- |
BILL Holdings Inc | 6.4B | -56.5x | --- |
Company Information
Elastic NV is a Netherlands-based data analytics company. The Company’s platform, which is available as both a hosted, managed service across public clouds as well as self-managed software, allows its customers to find insights from large amounts of data and take action. The Company offers three search-powered solutions - Enterprise Search, Observability, and Security - that are built into the platform, which is built on the Elastic Stack, a set of software products that ingest data from any source, in any format, and perform search, analysis, and visualization of that data. The Company helps organizations, their employees, and their customers find what they need, while keeping mission-critical applications running smoothly, and protecting against cyber threats. The Company generates revenue primarily from sales of subscriptions to its platform.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands Amsterdam
- Phone
- ---
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Chetan Puttagunta
- Non-Executive Independent Vice Chairman of the Board
- Sohaib Abbasi
- Chief Executive Officer, Executive Director
- Ashutosh Kulkarni
- Chief Financial Officer, Chief Operating Officer
- Janesh Moorjani
- Chief Technology Officer, Executive Director
- Shay Banon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 100.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.46 |
Book Value | $4.10 |
P/E Ratio | 224.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 132.7x |
Operating Margin | -10.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
