Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE94.1300
- TODAY'S CHANGE (%)5.5500 (6.2655%)
- Bid / Lots117.7200/ 11
- Ask / Lots118.0800/ 1
- Open / Previous Close92.3000 / 88.5800
- Day Range
- 52 Week Range
- Volume5,314,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 5381 | 91.91 |
| 09:33 ET | 60004 | 92.59 |
| 09:35 ET | 42745 | 91.64 |
| 09:37 ET | 21183 | 91.7 |
| 09:39 ET | 23970 | 91.965 |
| 09:42 ET | 25629 | 92.205 |
| 09:44 ET | 14891 | 92.32 |
| 09:46 ET | 20465 | 93 |
| 09:48 ET | 25349 | 92.44 |
| 09:50 ET | 12595 | 92.27 |
| 09:51 ET | 3893 | 92.14 |
| 09:53 ET | 6757 | 92.155 |
| 09:55 ET | 22011 | 91.82 |
| 09:57 ET | 55141 | 92.4 |
| 10:00 ET | 8776 | 92.7 |
| 10:02 ET | 21281 | 92.4 |
| 10:04 ET | 4961 | 92.09 |
| 10:06 ET | 24440 | 91.745 |
| 10:08 ET | 10278 | 91.84 |
| 10:09 ET | 7908 | 92.01 |
| 10:11 ET | 11054 | 92.25 |
| 10:13 ET | 8951 | 92.74 |
| 10:15 ET | 10274 | 92.545 |
| 10:18 ET | 10425 | 92.59 |
| 10:20 ET | 46704 | 92.8 |
| 10:22 ET | 3814 | 93 |
| 10:24 ET | 6391 | 93.12 |
| 10:26 ET | 3469 | 93.3194 |
| 10:27 ET | 3575 | 93.4 |
| 10:29 ET | 7613 | 93.02 |
| 10:31 ET | 8662 | 93.01 |
| 10:33 ET | 23177 | 92.555 |
| 10:36 ET | 6918 | 92.9 |
| 10:38 ET | 7680 | 93.06 |
| 10:40 ET | 14615 | 92.77 |
| 10:42 ET | 9872 | 92.55 |
| 10:44 ET | 8921 | 92.71 |
| 10:45 ET | 6718 | 92.465 |
| 10:47 ET | 13188 | 92.82 |
| 10:49 ET | 2567 | 92.97 |
| 10:51 ET | 5186 | 93.21 |
| 10:54 ET | 4643 | 93.48 |
| 10:56 ET | 7270 | 93.82 |
| 10:58 ET | 17600 | 93.54 |
| 11:00 ET | 1784 | 93.385 |
| 11:02 ET | 14503 | 93.23 |
| 11:03 ET | 4762 | 93.4635 |
| 11:05 ET | 31168 | 93.565 |
| 11:07 ET | 3735 | 93.41 |
| 11:09 ET | 1606 | 93.27 |
| 11:12 ET | 4029 | 93.2 |
| 11:14 ET | 4264 | 93.15 |
| 11:16 ET | 7579 | 93.3741 |
| 11:18 ET | 11879 | 93.5 |
| 11:20 ET | 3207 | 93.425 |
| 11:21 ET | 9632 | 93.45 |
| 11:23 ET | 15867 | 93.68 |
| 11:25 ET | 51945 | 93.33 |
| 11:27 ET | 12468 | 93.45 |
| 11:30 ET | 6101 | 93.62 |
| 11:32 ET | 9372 | 93.355 |
| 11:34 ET | 10799 | 93.55 |
| 11:36 ET | 13229 | 93.51 |
| 11:38 ET | 5149 | 93.17 |
| 11:39 ET | 2857 | 93.27 |
| 11:41 ET | 3514 | 93.45 |
| 11:43 ET | 4377 | 93.76 |
| 11:45 ET | 5587 | 93.73 |
| 11:48 ET | 7448 | 93.37 |
| 11:50 ET | 19826 | 93.5 |
| 11:52 ET | 13846 | 93.61 |
| 11:54 ET | 3700 | 93.6 |
| 11:56 ET | 3217 | 93.55 |
| 11:57 ET | 10125 | 93.57 |
| 11:59 ET | 5634 | 93.64 |
| 12:01 ET | 7100 | 93.58 |
| 12:03 ET | 5887 | 93.62 |
| 12:06 ET | 7878 | 93.635 |
| 12:08 ET | 6773 | 93.56 |
| 12:10 ET | 47190 | 93.49 |
| 12:12 ET | 58471 | 93.5 |
| 12:14 ET | 16778 | 93.4 |
| 12:15 ET | 2171 | 93.3 |
| 12:17 ET | 10282 | 93.255 |
| 12:19 ET | 2978 | 93.2 |
| 12:21 ET | 24169 | 93.32 |
| 12:24 ET | 14737 | 93.155 |
| 12:26 ET | 5594 | 93.1725 |
| 12:28 ET | 9701 | 93.27 |
| 12:30 ET | 6475 | 93.165 |
| 12:32 ET | 16762 | 93.255 |
| 12:33 ET | 2242 | 93.295 |
| 12:35 ET | 10108 | 93.24 |
| 12:37 ET | 8304 | 92.855 |
| 12:39 ET | 7569 | 93.03 |
| 12:42 ET | 6386 | 93.21 |
| 12:44 ET | 12648 | 93.25 |
| 12:46 ET | 9820 | 93.2495 |
| 12:48 ET | 9660 | 93.23 |
| 12:50 ET | 12742 | 93.4 |
| 12:51 ET | 9397 | 93.42 |
| 12:53 ET | 10701 | 93.43 |
| 12:55 ET | 3370 | 93.41 |
| 12:57 ET | 20655 | 93.54 |
| 01:00 ET | 7451 | 93.28 |
| 01:02 ET | 5314 | 93.24 |
| 01:04 ET | 9559 | 93.255 |
| 01:06 ET | 1862 | 93.3 |
| 01:08 ET | 6357 | 93.5 |
| 01:09 ET | 15145 | 93.7 |
| 01:11 ET | 21953 | 93.78 |
| 01:13 ET | 7180 | 93.46 |
| 01:15 ET | 8426 | 93.47 |
| 01:18 ET | 8868 | 93.255 |
| 01:20 ET | 7535 | 93.33 |
| 01:22 ET | 6560 | 93.29 |
| 01:24 ET | 3027 | 93.415 |
| 01:26 ET | 6088 | 93.59 |
| 01:27 ET | 7258 | 93.54 |
| 01:29 ET | 8836 | 93.645 |
| 01:31 ET | 30660 | 93.76 |
| 01:33 ET | 9611 | 93.74 |
| 01:36 ET | 6032 | 93.6 |
| 01:38 ET | 6012 | 93.845 |
| 01:40 ET | 7741 | 93.68 |
| 01:42 ET | 10365 | 93.69 |
| 01:44 ET | 2928 | 93.76 |
| 01:45 ET | 21572 | 93.715 |
| 01:47 ET | 5071 | 93.67 |
| 01:49 ET | 4582 | 93.64 |
| 01:51 ET | 34744 | 93.51 |
| 01:54 ET | 10479 | 93.62 |
| 01:56 ET | 10109 | 93.64 |
| 01:58 ET | 1691 | 93.72 |
| 02:00 ET | 10265 | 93.9385 |
| 02:02 ET | 8433 | 93.84 |
| 02:03 ET | 6772 | 93.79 |
| 02:05 ET | 13269 | 93.65 |
| 02:07 ET | 8185 | 93.6 |
| 02:09 ET | 18340 | 93.54 |
| 02:12 ET | 5058 | 93.55 |
| 02:14 ET | 12712 | 93.51 |
| 02:16 ET | 7130 | 93.64 |
| 02:18 ET | 5131 | 93.56 |
| 02:20 ET | 7987 | 93.3246 |
| 02:21 ET | 10436 | 93.2 |
| 02:23 ET | 17871 | 93.22 |
| 02:25 ET | 11783 | 93.41 |
| 02:27 ET | 8383 | 93.08 |
| 02:30 ET | 9370 | 93.18 |
| 02:32 ET | 6851 | 93.13 |
| 02:34 ET | 22073 | 93.06 |
| 02:36 ET | 38192 | 93.07 |
| 02:38 ET | 7586 | 93.2 |
| 02:39 ET | 7982 | 93.25 |
| 02:41 ET | 1802 | 93.225 |
| 02:43 ET | 10752 | 93.15 |
| 02:45 ET | 10836 | 93 |
| 02:48 ET | 18634 | 93.03 |
| 02:50 ET | 9857 | 93.0653 |
| 02:52 ET | 27987 | 93.19 |
| 02:54 ET | 27403 | 93.19 |
| 02:56 ET | 14654 | 93.21 |
| 02:57 ET | 24474 | 93.2 |
| 02:59 ET | 5726 | 93.41 |
| 03:01 ET | 18596 | 93.4736 |
| 03:03 ET | 13751 | 93.525 |
| 03:06 ET | 18114 | 93.42 |
| 03:08 ET | 4824 | 93.5 |
| 03:10 ET | 7287 | 93.555 |
| 03:12 ET | 7195 | 93.69 |
| 03:14 ET | 11291 | 93.775 |
| 03:15 ET | 15042 | 93.7 |
| 03:17 ET | 43741 | 93.74 |
| 03:19 ET | 14488 | 93.93 |
| 03:21 ET | 8314 | 94.015 |
| 03:24 ET | 7613 | 93.98 |
| 03:26 ET | 6491 | 93.85 |
| 03:28 ET | 10003 | 93.94 |
| 03:30 ET | 7565 | 93.935 |
| 03:32 ET | 23468 | 93.98 |
| 03:33 ET | 19783 | 93.88 |
| 03:35 ET | 16960 | 94.13 |
| 03:37 ET | 20659 | 94.2 |
| 03:39 ET | 12650 | 94.07 |
| 03:42 ET | 27201 | 94.43 |
| 03:44 ET | 21815 | 94.355 |
| 03:46 ET | 25637 | 94.3985 |
| 03:48 ET | 22539 | 94.16 |
| 03:50 ET | 50895 | 94.11 |
| 03:51 ET | 55591 | 94.0425 |
| 03:53 ET | 53551 | 94.31 |
| 03:55 ET | 63126 | 94.645 |
| 03:57 ET | 85315 | 94.18 |
| 04:00 ET | 373574 | 94.13 |
Today
Elastic Reports Second Quarter Fiscal 2025 Financial Results, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones*DJ Elastic 2Q Loss $25.5M >ESTC, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Elastic Is Maintained at Buy by Rosenblatt, from 7:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Elastic Price Target Raised to $105.00/Share From $95.00 by Barclays, from 9:56AM ET on Friday Nov 15, 2024 by Dow Jones
9:56AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Elastic Announces AI Ecosystem to Accelerate GenAI Application Development, from 9:10AM ET on Thursday Nov 14, 2024 by Dow Jones
9:10AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 9.1B | 171.8x | --- |
BILL Holdings Inc | 9.1B | 1,525.6x | --- |
Dolby Laboratories Inc | 7.8B | 36.7x | +6.13% |
UiPath Inc | 7.1B | -69.1x | --- |
Healthequity Inc | 9.0B | 87.3x | -11.29% |
Paylocity Holding Corp | 10.9B | 51.7x | +30.16% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 171.8x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 116.5x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
