• LAST PRICE
    112.6700
  • TODAY'S CHANGE (%)
    Trending Down-5.6100 (-4.7430%)
  • Bid / Lots
    109.0000/ 1
  • Ask / Lots
    121.8500/ 3
  • Open / Previous Close
    118.5700 / 118.2800
  • Day Range
    Low 108.3700
    High 118.8120
  • 52 Week Range
    Low 97.8900
    High 189.8400
  • Volume
    3,301,988
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.28
TimeVolumeESTC
09:32 ET39980116.835
09:33 ET11945116.6663
09:35 ET26976116.39
09:37 ET28657115.18
09:39 ET33834113.445
09:42 ET17094114.15
09:44 ET14727113.35
09:46 ET18086113.2696
09:48 ET24451113.56
09:50 ET25860113.175
09:51 ET19040113.38
09:53 ET15597112.6603
09:55 ET90448111.92
09:57 ET14610112.84
10:00 ET16157113.17
10:02 ET6746112.55
10:04 ET14222112.35
10:06 ET5122112.285
10:08 ET15656112.025
10:09 ET11549111.865
10:11 ET9859111.4927
10:13 ET16296112.09
10:15 ET11526112.25
10:18 ET9796112.3899
10:20 ET10954112.03
10:22 ET9611112.27
10:24 ET5509113.41
10:26 ET6090112.92
10:27 ET11466112.72
10:29 ET7057112.77
10:31 ET6925113.03
10:33 ET30141112.5
10:36 ET29376112.29
10:38 ET7570112.81
10:40 ET23225112.93
10:42 ET7708111.99
10:44 ET8119112.21
10:45 ET10642112.42
10:47 ET7560112.78
10:49 ET11120112.455
10:51 ET30248112.78
10:54 ET5443113.41
10:56 ET23298113.13
10:58 ET11803113.61
11:00 ET15080113.52
11:02 ET11014112.665
11:03 ET18614112.83
11:05 ET17467111.915
11:07 ET10324111.69
11:09 ET8337111.81
11:12 ET9816111.29
11:14 ET4631111.22
11:16 ET13677110.84
11:18 ET19505110.615
11:20 ET9663110.745
11:21 ET8894111.1
11:23 ET9993111.41
11:25 ET19701112.19
11:27 ET21303111.975
11:30 ET10212111.935
11:32 ET16051112.52
11:34 ET7986112.045
11:36 ET10209111.43
11:38 ET14056110.88
11:39 ET17124110.62
11:41 ET16650109.9225
11:43 ET8924109.21
11:45 ET14026109.265
11:48 ET11005109.215
11:50 ET32347109.74
11:52 ET10101109.16
11:54 ET9585108.95
11:56 ET8927108.945
11:57 ET7982108.945
11:59 ET9510108.825
12:01 ET6344108.61
12:03 ET13392108.66
12:06 ET11439109.2
12:08 ET16187110.32
12:10 ET18751110.5966
12:12 ET10688110.32
12:14 ET21908111.3
12:15 ET14201112.94
12:17 ET13738112.925
12:19 ET18140113.485
12:21 ET8413112.62
12:24 ET5579111.99
12:26 ET9316111.98
12:28 ET7470111.58
12:30 ET8159111.665
12:32 ET24462111.13
12:33 ET6066110.3575
12:35 ET12852110.88
12:37 ET3481111.725
12:39 ET9617111.7187
12:42 ET5850111.27
12:44 ET28719111.375
12:46 ET6636110.86
12:48 ET7097111.37
12:50 ET9524111.59
12:51 ET9430110.6
12:53 ET20400109.825
12:55 ET17536108.85
12:57 ET15325108.86
01:00 ET25103109.04
01:02 ET6194108.81
01:04 ET11484108.83
01:06 ET5345110.09
01:08 ET6605109.885
01:09 ET3657110.23
01:11 ET6207109.745
01:13 ET1599109.97
01:15 ET8182110.01
01:18 ET3906110.24
01:20 ET14336110.04
01:22 ET3561110.42
01:24 ET6883110
01:26 ET9018110.365
01:27 ET2914109.98
01:29 ET2877109.7
01:31 ET1780109.48
01:33 ET7132109.63
01:36 ET4699109.125
01:38 ET2322109.135
01:40 ET12664108.75
01:42 ET7225108.75
01:44 ET10434108.85
01:45 ET10091109
01:47 ET10911108.58
01:49 ET15962108.95
01:51 ET18384109.76
01:54 ET5718109.64
01:56 ET3361109.385
01:58 ET3597109.455
02:00 ET3965109.5036
02:02 ET3048109.5
02:03 ET14529109.97
02:05 ET12360111.21
02:07 ET5410111.1701
02:09 ET2643110.875
02:12 ET6329110.99
02:14 ET7371111.22
02:16 ET5212111.43
02:18 ET4315111.64
02:20 ET4206110.71
02:21 ET4980110.59
02:23 ET6160111.235
02:25 ET9921111.78
02:27 ET2762111.48
02:30 ET1427111.4
02:32 ET7023111.195
02:34 ET4863110.91
02:36 ET2207110.4613
02:38 ET3113110.67
02:39 ET9461109.755
02:41 ET7120110.325
02:43 ET1718110.96
02:45 ET2179110.95
02:48 ET4611111.28
02:50 ET9316110.99
02:52 ET9281110.91
02:54 ET2760110.94
02:56 ET8781110.77
02:57 ET4444110.95
02:59 ET5791110.435
03:01 ET4990110.22
03:03 ET6890110.62
03:06 ET2502110.55
03:08 ET2909110.99
03:10 ET2512110.49
03:12 ET1421110.34
03:14 ET9637110.51
03:15 ET2221110.525
03:17 ET3133110.505
03:19 ET3105110.58
03:21 ET3600110.965
03:24 ET4410110.97
03:26 ET4308111.23
03:28 ET5678111.095
03:30 ET4269111.055
03:32 ET9100111.35
03:33 ET8458111.71
03:35 ET23643112.01
03:37 ET6842112.24
03:39 ET4367112.37
03:42 ET13252112.0004
03:44 ET6201112.07
03:46 ET11952112.065
03:48 ET8170112.05
03:50 ET19889112.19
03:51 ET21161112.295
03:53 ET19865112.4599
03:55 ET28801112.7
03:57 ET31762112.92
04:00 ET103281112.67
Data delayed at least 15 minutes.

Dec 2, 2021

5:13PM ET on Thursday Dec 02, 2021 by MT Newswires

1:37PM ET on Thursday Dec 02, 2021 by MT Newswires

Dec 1, 2021

5:53PM ET on Wednesday Dec 01, 2021 by MT Newswires

4:18PM ET on Wednesday Dec 01, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesESTC
Elastic NV
10.4B
-62.6x
---
United StatesAZPN
Aspen Technology Inc
10.1B
31.8x
+22.69%
United StatesAVLR
Avalara Inc
11.6B
-113.6x
---
United StatesPCOR
Procore Technologies Inc
10.4B
0.0x
---
United StatesGWRE
Guidewire Software Inc
9.3B
-95.1x
---
United StatesCOUP
Coupa Software Inc
12.6B
-39.2x
---
As of 2021-12-04

Company Information

Elastic NV is an information technology (IT) company based in the Netherlands. The Company offers developers the Elastic Stack, a set of software products for data search and management, namely Elasticsearch, a distributed, real-time search and analytics engine and datastore for all types of data; Kibana, the user interface and visualization layer for data stored in Elasticsearch; Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems from a multitude of sources simultaneously, and Beats, a family of lightweight, single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash. The Elastic Stack is designed to run on premises, in public or private clouds, and in hybrid environments. The Company's business model is based on a combination of open source and paid subscription, which includes access to additional features, as well as support. The Company is active in the United States and worldwide.

Contact Information

Headquarters
Keizersgracht 281AMSTERDAM, Netherlands 1016 ED
Phone
---
Fax
---

Executives

Executive Chairman, Chief Executive Officer, Co-Founder
Shay Banon
Non-Executive Independent Vice Chairman of the Board
Michelangelo Volpi
Co-Founder, Non-Executive Independent Director
Steven Schuurman
Chief Financial Officer
Janesh Moorjani
President - Worldwide Field Operations
Paul Appleby

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$733.8M
Shares Outstanding
92.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.80
Book Value
$4.98
P/E Ratio
-62.6x
Price/Sales (TTM)
14.2
Price/Cash Flow (TTM)
---
Operating Margin
-19.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.