Elastic NVNYSE:ESTC
- LAST PRICE83.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots60.4700/ 1
- Ask / Lots101.3500/ 2
- Open / Previous Close0.0000 / 83.2700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 13707 | 88.18 |
| 09:34 ET | 2744 | 88.515 |
| 09:36 ET | 5741 | 87.1282 |
| 09:38 ET | 2137 | 87.0901 |
| 09:39 ET | 2707 | 86.96 |
| 09:41 ET | 5390 | 86.745 |
| 09:43 ET | 2923 | 86.35 |
| 09:45 ET | 2177 | 86.27 |
| 09:48 ET | 4623 | 86.73 |
| 09:50 ET | 6074 | 86.69 |
| 09:52 ET | 4000 | 86.25 |
| 09:54 ET | 1300 | 86.56 |
| 09:56 ET | 5895 | 85.88 |
| 09:57 ET | 7592 | 86.15 |
| 09:59 ET | 2595 | 86.609 |
| 10:01 ET | 8201 | 86.8 |
| 10:03 ET | 5319 | 87.265 |
| 10:06 ET | 2405 | 87.21 |
| 10:08 ET | 4500 | 87.3 |
| 10:10 ET | 1600 | 87.52 |
| 10:12 ET | 1693 | 87.67 |
| 10:14 ET | 1239 | 87.8025 |
| 10:15 ET | 3401 | 87.97 |
| 10:17 ET | 1200 | 87.805 |
| 10:19 ET | 1600 | 88.075 |
| 10:21 ET | 5730 | 88.035 |
| 10:24 ET | 20798 | 87.42 |
| 10:26 ET | 2000 | 87.41 |
| 10:28 ET | 1600 | 87.5 |
| 10:30 ET | 500 | 87.51 |
| 10:32 ET | 1935 | 87.43 |
| 10:33 ET | 500 | 87.69 |
| 10:35 ET | 100 | 87.62 |
| 10:37 ET | 700 | 87.66 |
| 10:39 ET | 600 | 87.55 |
| 10:42 ET | 1912 | 86.98 |
| 10:44 ET | 1693 | 86.98 |
| 10:46 ET | 2922 | 86.92 |
| 10:48 ET | 1200 | 86.5 |
| 10:50 ET | 2995 | 86.27 |
| 10:51 ET | 3474 | 86.21 |
| 10:53 ET | 2930 | 86.2436 |
| 10:55 ET | 1200 | 86.27 |
| 10:57 ET | 400 | 86.33 |
| 11:00 ET | 1642 | 86.495 |
| 11:02 ET | 2300 | 86.67 |
| 11:04 ET | 2619 | 86.225 |
| 11:06 ET | 2330 | 86.08 |
| 11:08 ET | 739 | 85.6 |
| 11:09 ET | 3499 | 85.39 |
| 11:11 ET | 8098 | 85.38 |
| 11:13 ET | 2510 | 85.76 |
| 11:15 ET | 805 | 85.595 |
| 11:18 ET | 885 | 85.43 |
| 11:20 ET | 5783 | 84.59 |
| 11:22 ET | 2719 | 84.7 |
| 11:24 ET | 1503 | 84.9725 |
| 11:26 ET | 200 | 84.9683 |
| 11:27 ET | 1305 | 85.34 |
| 11:29 ET | 1000 | 85.33 |
| 11:31 ET | 1200 | 85.205 |
| 11:33 ET | 500 | 85.235 |
| 11:36 ET | 1943 | 85.4237 |
| 11:38 ET | 900 | 85.0528 |
| 11:40 ET | 3900 | 84.97 |
| 11:42 ET | 2085 | 84.91 |
| 11:44 ET | 1100 | 84.81 |
| 11:45 ET | 2101 | 84.59 |
| 11:47 ET | 3273 | 84.535 |
| 11:49 ET | 1414 | 84.13 |
| 11:51 ET | 1650 | 83.95 |
| 11:54 ET | 3930 | 84.44 |
| 11:56 ET | 200 | 84.31 |
| 11:58 ET | 2506 | 84.59 |
| 12:00 ET | 646 | 84.69 |
| 12:02 ET | 3500 | 84.61 |
| 12:03 ET | 2370 | 84.34 |
| 12:05 ET | 909 | 84.18 |
| 12:07 ET | 1544 | 84.08 |
| 12:09 ET | 1343 | 83.95 |
| 12:12 ET | 900 | 83.71 |
| 12:14 ET | 1480 | 83.678 |
| 12:18 ET | 4444 | 83.65 |
| 12:20 ET | 300 | 83.38 |
| 12:21 ET | 1261 | 83.37 |
| 12:23 ET | 4900 | 83.64 |
| 12:25 ET | 1667 | 83.94 |
| 12:27 ET | 1197 | 83.99 |
| 12:30 ET | 3372 | 83.905 |
| 12:32 ET | 1963 | 83.995 |
| 12:34 ET | 3000 | 84.25 |
| 12:36 ET | 1300 | 84.155 |
| 12:38 ET | 400 | 84.15 |
| 12:41 ET | 1792 | 84.04 |
| 12:43 ET | 901 | 84.09 |
| 12:45 ET | 905 | 83.8596 |
| 12:48 ET | 3638 | 83.67 |
| 12:50 ET | 2165 | 83.775 |
| 12:52 ET | 909 | 83.8999 |
| 12:54 ET | 100 | 83.99 |
| 12:56 ET | 850 | 84.085 |
| 12:57 ET | 1450 | 84.1719 |
| 12:59 ET | 744 | 84.115 |
| 01:01 ET | 600 | 83.995 |
| 01:03 ET | 900 | 83.86 |
| 01:06 ET | 1050 | 83.815 |
| 01:08 ET | 700 | 83.75 |
| 01:10 ET | 579 | 83.79 |
| 01:12 ET | 100 | 83.71 |
| 01:14 ET | 200 | 83.78 |
| 01:15 ET | 488 | 83.87 |
| 01:17 ET | 815 | 83.905 |
| 01:19 ET | 812 | 84.19 |
| 01:21 ET | 995 | 84.35 |
| 01:24 ET | 1095 | 84.35 |
| 01:26 ET | 500 | 84.26 |
| 01:28 ET | 2001 | 84.325 |
| 01:30 ET | 1093 | 84.33 |
| 01:32 ET | 1584 | 84.255 |
| 01:33 ET | 200 | 84 |
| 01:35 ET | 1350 | 83.94 |
| 01:37 ET | 904 | 84.05 |
| 01:39 ET | 1100 | 84.15 |
| 01:42 ET | 2022 | 84.18 |
| 01:44 ET | 100 | 84.08 |
| 01:46 ET | 400 | 84.09 |
| 01:48 ET | 434 | 83.9689 |
| 01:50 ET | 1155 | 84.11 |
| 01:51 ET | 300 | 84.03 |
| 01:53 ET | 400 | 83.82 |
| 01:55 ET | 450 | 83.81 |
| 01:57 ET | 600 | 83.75 |
| 02:00 ET | 600 | 83.77 |
| 02:02 ET | 2224 | 83.595 |
| 02:04 ET | 1150 | 83.53 |
| 02:06 ET | 100 | 83.44 |
| 02:08 ET | 3966 | 83.53 |
| 02:09 ET | 1688 | 83.69 |
| 02:11 ET | 600 | 83.45 |
| 02:13 ET | 1565 | 83.43 |
| 02:15 ET | 938 | 83.35 |
| 02:18 ET | 1500 | 83.24 |
| 02:20 ET | 857 | 83.16 |
| 02:22 ET | 400 | 83.06 |
| 02:24 ET | 4000 | 83.12 |
| 02:26 ET | 2310 | 83.12 |
| 02:27 ET | 2715 | 83.06 |
| 02:29 ET | 1540 | 83.01 |
| 02:31 ET | 2470 | 82.88 |
| 02:33 ET | 1915 | 82.86 |
| 02:36 ET | 2700 | 83.06 |
| 02:38 ET | 755 | 83.305 |
| 02:40 ET | 1240 | 83.39 |
| 02:42 ET | 3030 | 83.335 |
| 02:44 ET | 1571 | 83.03 |
| 02:45 ET | 2016 | 82.99 |
| 02:47 ET | 5059 | 83.17 |
| 02:49 ET | 1500 | 83.17 |
| 02:51 ET | 832 | 83.085 |
| 02:54 ET | 1726 | 82.89 |
| 02:56 ET | 3745 | 83.01 |
| 02:58 ET | 1700 | 82.66 |
| 03:00 ET | 2502 | 82.865 |
| 03:02 ET | 2079 | 82.955 |
| 03:03 ET | 1351 | 83.13 |
| 03:05 ET | 960 | 83.215 |
| 03:07 ET | 800 | 83.16 |
| 03:09 ET | 1375 | 83.29 |
| 03:12 ET | 1210 | 83.3 |
| 03:14 ET | 950 | 83.35 |
| 03:16 ET | 1375 | 83.52 |
| 03:18 ET | 1200 | 83.72 |
| 03:20 ET | 2635 | 83.62 |
| 03:21 ET | 1662 | 83.39 |
| 03:23 ET | 1026 | 83.43 |
| 03:25 ET | 1100 | 83.46 |
| 03:27 ET | 807 | 83.52 |
| 03:30 ET | 2223 | 83.59 |
| 03:32 ET | 3812 | 83.47 |
| 03:34 ET | 2062 | 83.39 |
| 03:36 ET | 1100 | 83.414 |
| 03:38 ET | 4111 | 83.36 |
| 03:39 ET | 900 | 83.4 |
| 03:41 ET | 1500 | 83.41 |
| 03:43 ET | 2200 | 83.41 |
| 03:45 ET | 5577 | 83.3 |
| 03:48 ET | 6503 | 83.36 |
| 03:50 ET | 6673 | 83.51 |
| 03:52 ET | 6174 | 83.41 |
| 03:54 ET | 4426 | 83.49 |
| 03:56 ET | 8547 | 83.31 |
| 03:57 ET | 8185 | 83.29 |
| 03:59 ET | 67739 | 83.27 |
Yesterday
--Monness Crespi Hardt Downgrades Elastic to Neutral From Buy, from 19 hours ago by MT Newswires
19 hours ago by MT Newswires
Aug 10, 2022
Elastic to Announce First Quarter Fiscal 2023 Earnings Results on Thursday, August 25, 2022, from 4:15PM ET on Wednesday Aug 10, 2022 by Business Wire
4:15PM ET on Wednesday Aug 10, 2022 by Business WireNew Study From Elastic Finds 84% of Online Shoppers Say Personalization Influences Their Purchases, from 9:00AM ET on Wednesday Aug 10, 2022 by Business Wire
9:00AM ET on Wednesday Aug 10, 2022 by Business Wire
Aug 2, 2022
Global Study Reveals Search-Powered Technologies are Driving the Future of Digital Business, from 4:51PM ET on Tuesday Aug 02, 2022 by Business Wire
4:51PM ET on Tuesday Aug 02, 2022 by Business Wire
Jul 20, 2022
--Barclays Adjusts Elastic's Price Target to $90 From $80, Reiterates Overweight Rating, from 8:55AM ET on Wednesday Jul 20, 2022 by MT Newswires
8:55AM ET on Wednesday Jul 20, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 8.4B | -37.9x | --- |
Avalara Inc | 8.1B | -48.1x | --- |
Affirm Holdings Inc | 10.5B | -15.2x | --- |
Qualtrics International Inc | 9.0B | -6.9x | --- |
Guidewire Software Inc | 6.9B | -45.0x | --- |
Five9 Inc | 8.3B | -97.6x | --- |
Company Information
Elastic NV is an information technology (IT) company based in the Netherlands. The Company offers developers the Elastic Stack, a set of software products for data search and management, namely Elasticsearch, a distributed, real-time search and analytics engine and datastore for all types of data; Kibana, the user interface and visualization layer for data stored in Elasticsearch; Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems from a multitude of sources simultaneously, and Beats, a family of lightweight, single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash. The Elastic Stack is designed to run on premises, in public or private clouds, and in hybrid environments. The Company's business model is based on a combination of open source and paid subscription, which includes access to additional features, as well as support. The Company is active in the United States and worldwide.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands Amsterdam
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Chetan Puttagunta
- Acting Chief Executive Officer, Chief Product Officer
- Ashutosh Kulkarni
- Non-Executive Independent Vice Chairman of the Board
- Michelangelo Volpi
- Co-Founder, Non-Executive Independent Director
- Steven Schuurman
- Chief Financial Officer
- Janesh Moorjani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $862.4M |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-2.20 |
Book Value | $4.41 |
P/E Ratio | -37.9x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
