Elastic NVNYSE:ESTC
- LAST PRICE77.3200
- TODAY'S CHANGE (%)-0.2200 (-0.2837%)
- Bid / Lots77.3000/ 1
- Ask / Lots77.3400/ 1
- Open / Previous Close79.0000 / 77.5400
- Day Range
- 52 Week Range
- Volume395,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 15518 | 78.96 |
| 09:34 ET | 200 | 78.62 |
| 09:36 ET | 200 | 78.26 |
| 09:38 ET | 7024 | 78.03 |
| 09:43 ET | 1200 | 77.95 |
| 09:45 ET | 100 | 77.96 |
| 09:50 ET | 4600 | 78.105 |
| 09:52 ET | 14000 | 77.965 |
| 09:54 ET | 20343 | 77.9318 |
| 09:56 ET | 7378 | 78.07 |
| 09:57 ET | 3700 | 78.07 |
| 09:59 ET | 125 | 78 |
| 10:01 ET | 2605 | 78.175 |
| 10:03 ET | 3802 | 78.1 |
| 10:06 ET | 605 | 77.98 |
| 10:08 ET | 3012 | 77.975 |
| 10:10 ET | 514 | 77.975 |
| 10:12 ET | 4384 | 77.8179 |
| 10:14 ET | 575 | 77.875 |
| 10:15 ET | 1380 | 77.7306 |
| 10:17 ET | 600 | 77.84 |
| 10:19 ET | 100 | 77.755 |
| 10:21 ET | 1000 | 77.38 |
| 10:24 ET | 967 | 77.53 |
| 10:26 ET | 2200 | 77.5 |
| 10:28 ET | 2006 | 77.405 |
| 10:30 ET | 2675 | 77.48 |
| 10:32 ET | 1100 | 77.3 |
| 10:33 ET | 790 | 77.38 |
| 10:35 ET | 919 | 77.45 |
| 10:37 ET | 1640 | 77.415 |
| 10:39 ET | 5119 | 77.62 |
| 10:42 ET | 610 | 77.67 |
| 10:44 ET | 5974 | 77.825 |
| 10:46 ET | 5351 | 77.9 |
| 10:48 ET | 1275 | 77.99 |
| 10:50 ET | 2964 | 77.95 |
| 10:51 ET | 200 | 77.6 |
| 10:53 ET | 600 | 77.53 |
| 10:55 ET | 1744 | 77.53 |
| 10:57 ET | 300 | 77.52 |
| 11:00 ET | 1100 | 77.5 |
| 11:02 ET | 300 | 77.41 |
| 11:04 ET | 300 | 77.495 |
| 11:06 ET | 600 | 77.46 |
| 11:08 ET | 1000 | 77.49 |
| 11:11 ET | 100 | 77.505 |
| 11:13 ET | 841 | 77.4441 |
| 11:15 ET | 1503 | 77.23 |
| 11:18 ET | 147 | 77.211 |
| 11:20 ET | 1251 | 77.3284 |
| 11:24 ET | 100 | 77.39 |
| 11:27 ET | 2291 | 77.26 |
| 11:29 ET | 200 | 77.12 |
| 11:31 ET | 200 | 77.27 |
| 11:33 ET | 2373 | 77.2925 |
| 11:36 ET | 1259 | 77.38 |
| 11:38 ET | 200 | 77.3 |
| 11:40 ET | 1825 | 77.07 |
| 11:42 ET | 218 | 77.05 |
| 11:44 ET | 945 | 77.14 |
| 11:45 ET | 279 | 77.145 |
| 11:47 ET | 504 | 77.125 |
| 11:51 ET | 435 | 77.055 |
| 11:54 ET | 6177 | 77.08 |
| 11:56 ET | 200 | 77.06 |
| 11:58 ET | 1000 | 77.16 |
| 12:02 ET | 333 | 77.07 |
| 12:03 ET | 600 | 77.16 |
| 12:05 ET | 220 | 77.15 |
| 12:07 ET | 340 | 77.15 |
| 12:12 ET | 500 | 77.09 |
| 12:14 ET | 300 | 77.01 |
| 12:16 ET | 694 | 76.951 |
| 12:18 ET | 1745 | 77.12 |
| 12:20 ET | 100 | 77.13 |
| 12:21 ET | 200 | 77.145 |
| 12:23 ET | 1100 | 77.1 |
| 12:25 ET | 411 | 77.1394 |
| 12:27 ET | 746 | 77.245 |
| 12:30 ET | 329 | 77.295 |
| 12:32 ET | 1758 | 77.23 |
| 12:34 ET | 500 | 77.33 |
| 12:38 ET | 300 | 77.41 |
| 12:39 ET | 2619 | 77.43 |
| 12:41 ET | 100 | 77.47 |
| 12:43 ET | 411 | 77.485 |
| 12:45 ET | 1110 | 77.47 |
| 12:48 ET | 409 | 77.485 |
| 12:50 ET | 100 | 77.5 |
| 12:52 ET | 100 | 77.485 |
| 12:54 ET | 202 | 77.505 |
| 12:56 ET | 400 | 77.49 |
| 12:57 ET | 500 | 77.52 |
| 12:59 ET | 350 | 77.5 |
| 01:01 ET | 100 | 77.55 |
| 01:03 ET | 100 | 77.57 |
| 01:06 ET | 200 | 77.58 |
| 01:08 ET | 1000 | 77.51 |
| 01:10 ET | 100 | 77.43 |
| 01:14 ET | 100 | 77.41 |
| 01:15 ET | 756 | 77.475 |
| 01:17 ET | 428 | 77.49 |
| 01:19 ET | 355 | 77.39 |
| 01:21 ET | 240 | 77.435 |
| 01:28 ET | 2021 | 77.35 |
| 01:30 ET | 430 | 77.32 |
| 01:32 ET | 100 | 77.3 |
| 01:33 ET | 1015 | 77.31 |
| 01:35 ET | 1311 | 77.34 |
| 01:37 ET | 255 | 77.335 |
| 01:39 ET | 906 | 77.22 |
| 01:42 ET | 215 | 77.255 |
| 01:44 ET | 300 | 77.245 |
| 01:46 ET | 956 | 77.29 |
| 01:48 ET | 689 | 77.3 |
| 01:51 ET | 200 | 77.265 |
| 01:53 ET | 200 | 77.26 |
| 01:57 ET | 528 | 77.295 |
| 02:00 ET | 3131 | 77.39 |
| 02:02 ET | 500 | 77.38 |
| 02:04 ET | 405 | 77.4 |
| 02:06 ET | 300 | 77.43 |
| 02:08 ET | 2858 | 77.335 |
| 02:09 ET | 200 | 77.285 |
| 02:13 ET | 500 | 77.315 |
| 02:15 ET | 1193 | 77.325 |
| 02:18 ET | 635 | 77.29 |
| 02:20 ET | 1577 | 77.18 |
| 02:22 ET | 300 | 77.17 |
| 02:26 ET | 100 | 77.165 |
| 02:27 ET | 4539 | 77.23 |
| 02:29 ET | 874 | 77.2 |
| 02:31 ET | 320 | 77.14 |
| 02:38 ET | 1792 | 76.9 |
| 02:40 ET | 5936 | 76.865 |
| 02:42 ET | 10626 | 76.82 |
| 02:45 ET | 2500 | 76.87 |
| 02:47 ET | 2110 | 77.04 |
| 02:49 ET | 100 | 77.0101 |
| 02:51 ET | 579 | 77.065 |
| 02:54 ET | 656 | 77.03 |
| 02:56 ET | 12691 | 77.11 |
| 02:58 ET | 1284 | 77.205 |
| 03:00 ET | 200 | 77.29 |
| 03:02 ET | 6513 | 77.25 |
| 03:03 ET | 3217 | 77.26 |
| 03:05 ET | 1082 | 77.34 |
| 03:07 ET | 400 | 77.35 |
| 03:09 ET | 5961 | 77.38 |
| 03:12 ET | 1750 | 77.335 |
| 03:14 ET | 5040 | 77.32 |
Today
Elastic N.V. Is Being Investigated For Possible Securities Fraud And The Schall Law Firm Urges Investors With Losses To Lend A Hand, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesElasticsearch Open Inference API and Playground Support Google Cloud's Vertex AI Platform, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesElasticsearch Open Inference API now Supports Google AI Studio, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesElastic Listed in AWS "ICMP" for the US Federal Government, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 8.0B | 141.1x | --- |
Dolby Laboratories Inc | 7.2B | 34.7x | +6.13% |
UiPath Inc | 6.9B | -64.7x | --- |
BILL Holdings Inc | 5.7B | -187.5x | --- |
Paylocity Holding Corp | 9.1B | 44.5x | +30.16% |
Pegasystems Inc | 6.2B | 51.3x | +44.26% |
Company Information
Elastic NV is a Netherlands-based data analytics company. The Company’s platform, which is available as both a hosted, managed service across public clouds as well as self-managed software, allows its customers to find insights from large amounts of data and take action. The Company offers three search-powered solutions - Enterprise Search, Observability, and Security - that are built into the platform, which is built on the Elastic Stack, a set of software products that ingest data from any source, in any format, and perform search, analysis, and visualization of that data. The Company helps organizations, their employees, and their customers find what they need, while keeping mission-critical applications running smoothly, and protecting against cyber threats. The Company generates revenue primarily from sales of subscriptions to its platform.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands 1016 ED
- Phone
- ---
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Chetan Puttagunta
- Non-Executive Independent Vice Chairman of the Board
- Sohaib Abbasi
- Chief Executive Officer, Executive Director
- Ashutosh Kulkarni
- Chief Financial Officer, Chief Operating Officer
- Janesh Moorjani
- Chief Technology Officer, Executive Director
- Shay Banon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 141.1x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 102.0x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
