• LAST PRICE
    14.8700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.2500/ 1
  • Ask / Lots
    16.9700/ 1
  • Open / Previous Close
    0.0000 / 14.8700
  • Day Range
    ---
  • 52 Week Range
    Low 7.0100
    High 22.2500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.6
TimeVolumeESTE
09:32 ET1913414.8
09:34 ET1011614.79
09:36 ET1874914.98
09:38 ET358114.9
09:39 ET407914.9
09:41 ET482014.91
09:43 ET80014.948
09:45 ET845014.915
09:48 ET216714.97
09:50 ET2013114.93
09:52 ET500814.88
09:54 ET617714.9
09:56 ET259014.85
09:57 ET312914.85
09:59 ET497514.83
10:01 ET662714.75
10:03 ET2611814.78
10:06 ET240014.98
10:08 ET503414.98
10:10 ET220614.9
10:12 ET126914.9449
10:14 ET250414.99
10:15 ET169815.01
10:17 ET356714.96
10:19 ET389314.96
10:21 ET1978715.04
10:24 ET820015.05
10:26 ET1812215.09
10:28 ET715215.12
10:30 ET1205015.01
10:32 ET2683115.173
10:33 ET861715.33
10:35 ET1588115.44
10:37 ET8375115.3
10:39 ET1362815.2772
10:42 ET743715.17
10:44 ET554315.18
10:46 ET195615.14
10:48 ET350215.1987
10:50 ET293015.18
10:51 ET1391315.18
10:53 ET185515.13
10:55 ET435515.18
10:57 ET670715.17
11:00 ET160615.19
11:02 ET1074215.19
11:04 ET1126515.21
11:06 ET4691815.0887
11:08 ET1538115.135
11:09 ET680715.07
11:11 ET75015.06
11:13 ET130014.99
11:15 ET110814.97
11:18 ET746414.98
11:20 ET97814.98
11:22 ET80014.92
11:24 ET310014.9
11:26 ET144714.8
11:27 ET445114.81
11:29 ET309014.86
11:31 ET291914.88
11:33 ET331814.8849
11:36 ET756214.8188
11:38 ET41714.82
11:40 ET95414.785
11:42 ET565514.75
11:44 ET174114.69
11:45 ET647814.64
11:47 ET60014.63
11:49 ET1043214.605
11:51 ET2532514.63
11:54 ET220614.6
11:56 ET113514.6
11:58 ET75614.58
12:00 ET196214.58
12:02 ET2795014.59
12:03 ET1015614.64
12:05 ET200314.66
12:07 ET798414.63
12:09 ET758414.6
12:12 ET519614.585
12:14 ET504014.55
12:16 ET173014.555
12:18 ET272214.57
12:20 ET2629914.565
12:21 ET738514.525
12:23 ET280614.63
12:25 ET546614.59
12:27 ET673314.59
12:30 ET1080814.5908
12:32 ET2777014.635
12:34 ET307314.59
12:36 ET375814.565
12:38 ET263214.62
12:39 ET60014.65
12:41 ET128514.665
12:43 ET213414.645
12:45 ET60014.65
12:48 ET280214.7242
12:50 ET12414.735
12:52 ET313714.72
12:54 ET419214.73
12:56 ET10014.74
12:57 ET181114.7746
12:59 ET297414.77
01:01 ET63314.76
01:03 ET1010414.79
01:06 ET1338414.84
01:08 ET160014.84
01:10 ET208514.84
01:12 ET70014.86
01:14 ET158914.825
01:15 ET100014.805
01:17 ET243214.83
01:19 ET119314.82
01:21 ET130014.825
01:24 ET168014.88
01:26 ET50014.83
01:28 ET212714.88
01:30 ET116914.88
01:32 ET72514.87
01:33 ET190014.86
01:35 ET10014.86
01:37 ET463414.885
01:39 ET10014.89
01:42 ET222214.91
01:44 ET1040814.9
01:46 ET180314.84
01:48 ET110014.81
01:50 ET347014.835
01:51 ET121214.83
01:55 ET50014.84
01:57 ET120014.8301
02:00 ET182514.84
02:02 ET314914.85
02:04 ET298114.92
02:06 ET200814.855
02:08 ET110214.85
02:09 ET200014.88
02:11 ET330014.9
02:13 ET474214.9
02:15 ET329714.92
02:18 ET235014.91
02:20 ET166514.91
02:22 ET173814.88
02:24 ET81814.84
02:26 ET192114.88
02:27 ET876914.9
02:29 ET517614.89
02:31 ET231114.89
02:33 ET999114.93
02:36 ET237714.91
02:38 ET316614.895
02:40 ET1003714.965
02:42 ET778214.92
02:44 ET206814.915
02:45 ET262914.9001
02:47 ET53614.93
02:51 ET319114.92
02:54 ET247614.9
02:56 ET679614.905
02:58 ET231814.9
03:00 ET132914.85
03:02 ET246114.83
03:03 ET155114.83
03:05 ET448014.84
03:07 ET492714.83
03:09 ET165814.83
03:12 ET391714.81
03:14 ET321814.8
03:16 ET322214.79
03:18 ET407714.815
03:20 ET396514.81
03:21 ET266914.8
03:23 ET587814.83
03:25 ET480014.86
03:27 ET370414.85
03:30 ET1412914.83
03:32 ET542114.85
03:34 ET729414.89
03:36 ET284914.845
03:38 ET858814.9
03:39 ET448314.87
03:41 ET517114.9
03:43 ET878814.87
03:45 ET373714.84
03:48 ET862014.83
03:50 ET925514.82
03:52 ET738414.7988
03:54 ET1312414.835
03:56 ET1377214.85
03:57 ET2694314.85
03:59 ET8269814.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesESTE
Earthstone Energy Inc
1.9B
8.7x
---
United StatesNOG
Northern Oil and Gas Inc
2.2B
12.3x
---
United StatesROCC
Ranger Oil Corp
1.5B
6.4x
-49.25%
United StatesMNRL
Brigham Minerals Inc
1.7B
13.7x
+36.06%
United StatesTELL
Tellurian Inc
2.2B
-15.8x
---
United StatesPRMRF
Paramount Resources Ltd
3.1B
7.0x
-31.44%
As of 2022-08-18

Company Information

Earthstone Energy, Inc. is an oil and natural gas development and production company. The Company’s operating segment is oil and natural gas exploration and production. The Company is engaged in the acquisition and development of oil and gas reserves through activities that include drilling and development of undeveloped leases, as well as asset and corporate acquisitions and mergers. The Company’s operations are all in the upstream segment of the oil and natural gas industry and all its properties are onshore in the United States. It is primarily located in the Midland Basin in West Texas, the Eagle Ford Trend in South Texas, and the Delaware Basin in New Mexico. Midland Basin has approximately 112 gross vertical and five gross horizontal producing wells. Eagle Ford Basin operated 70 gross wells and nine gross Austin Chalk wells. Williston Basin has a non-operated position in approximately 5,900 net acres in the Williston Basin of North Dakota.

Contact Information

Headquarters
1400 Woodloch Forest Dr Ste 300THE WOODLANDS, TX, United States 77380-1197
Phone
281-298-4246
Fax
832-823-0478

Executives

Executive Chairman of the Board
Frank Lodzinski
President, Chief Executive Officer, Director
Robert Anderson
Chief Financial Officer, Executive Vice President
Mark Lumpkin
Chief Operating Officer, Executive Vice President
Steven Collins
Executive Vice President - Accounting and Administration
Tony Oviedo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$923.1M
Shares Outstanding
138.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.10
EPS
$1.71
Book Value
$6.36
P/E Ratio
8.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
4.7x
Operating Margin
58.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.