Energy Transfer LPNYSE:ET
- LAST PRICE12.4000
- TODAY'S CHANGE (%)-0.0900 (-0.7206%)
- Bid / Lots12.4200/ 5
- Ask / Lots12.4300/ 4
- Open / Previous Close12.4200 / 12.4900
- Day Range
- 52 Week Range
- Volume8,955,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ET |
|---|---|---|
| 09:32 ET | 247346 | 12.45 |
| 09:34 ET | 73493 | 12.395 |
| 09:36 ET | 257321 | 12.39 |
| 09:38 ET | 33173 | 12.39 |
| 09:39 ET | 53096 | 12.36 |
| 09:41 ET | 65041 | 12.35 |
| 09:43 ET | 71229 | 12.355 |
| 09:45 ET | 55776 | 12.37 |
| 09:48 ET | 92803 | 12.34 |
| 09:50 ET | 54507 | 12.34 |
| 09:52 ET | 82093 | 12.335 |
| 09:54 ET | 22200 | 12.3399 |
| 09:56 ET | 33262 | 12.335 |
| 09:57 ET | 39640 | 12.34 |
| 09:59 ET | 24330 | 12.34 |
| 10:01 ET | 58853 | 12.3399 |
| 10:03 ET | 150604 | 12.33 |
| 10:06 ET | 5458 | 12.34 |
| 10:08 ET | 37598 | 12.34 |
| 10:10 ET | 9927 | 12.3407 |
| 10:12 ET | 13794 | 12.34 |
| 10:14 ET | 25204 | 12.35 |
| 10:15 ET | 28150 | 12.34 |
| 10:17 ET | 11039 | 12.345 |
| 10:19 ET | 10100 | 12.34 |
| 10:21 ET | 15930 | 12.3401 |
| 10:24 ET | 14122 | 12.345 |
| 10:26 ET | 30261 | 12.345 |
| 10:28 ET | 69917 | 12.34 |
| 10:30 ET | 25246 | 12.345 |
| 10:32 ET | 49932 | 12.355 |
| 10:33 ET | 18545 | 12.3599 |
| 10:35 ET | 30244 | 12.34 |
| 10:37 ET | 26871 | 12.345 |
| 10:39 ET | 31917 | 12.35 |
| 10:42 ET | 35506 | 12.3393 |
| 10:44 ET | 14803 | 12.34 |
| 10:46 ET | 25645 | 12.35 |
| 10:48 ET | 42220 | 12.335 |
| 10:50 ET | 12743 | 12.33 |
| 10:51 ET | 7686 | 12.335 |
| 10:53 ET | 21391 | 12.33 |
| 10:55 ET | 33583 | 12.3412 |
| 10:57 ET | 37331 | 12.34 |
| 11:00 ET | 9317 | 12.3411 |
| 11:02 ET | 10962 | 12.3466 |
| 11:04 ET | 25992 | 12.34 |
| 11:06 ET | 9154 | 12.345 |
| 11:08 ET | 35316 | 12.335 |
| 11:09 ET | 8120 | 12.34 |
| 11:11 ET | 5194 | 12.34 |
| 11:13 ET | 18000 | 12.335 |
| 11:15 ET | 21162 | 12.3325 |
| 11:18 ET | 4629 | 12.335 |
| 11:20 ET | 108398 | 12.3399 |
| 11:22 ET | 2830 | 12.34 |
| 11:24 ET | 10537 | 12.335 |
| 11:26 ET | 16862 | 12.33 |
| 11:27 ET | 13065 | 12.33 |
| 11:29 ET | 116568 | 12.32 |
| 11:31 ET | 38906 | 12.3351 |
| 11:33 ET | 6610 | 12.335 |
| 11:36 ET | 6676 | 12.33 |
| 11:38 ET | 35512 | 12.325 |
| 11:40 ET | 17588 | 12.325 |
| 11:42 ET | 10334 | 12.325 |
| 11:44 ET | 8108 | 12.32 |
| 11:45 ET | 22139 | 12.325 |
| 11:47 ET | 10552 | 12.325 |
| 11:49 ET | 4883 | 12.32 |
| 11:51 ET | 11984 | 12.325 |
| 11:54 ET | 14581 | 12.325 |
| 11:56 ET | 46264 | 12.325 |
| 11:58 ET | 79690 | 12.315 |
| 12:00 ET | 23479 | 12.31 |
| 12:02 ET | 9735 | 12.31 |
| 12:03 ET | 24979 | 12.32 |
| 12:05 ET | 48178 | 12.32 |
| 12:07 ET | 28890 | 12.315 |
| 12:09 ET | 9792 | 12.315 |
| 12:12 ET | 48364 | 12.315 |
| 12:14 ET | 40930 | 12.315 |
| 12:16 ET | 64652 | 12.325 |
| 12:18 ET | 29064 | 12.345 |
| 12:20 ET | 30873 | 12.335 |
| 12:21 ET | 3203 | 12.34 |
| 12:23 ET | 30636 | 12.345 |
| 12:25 ET | 12103 | 12.345 |
| 12:27 ET | 67221 | 12.3429 |
| 12:30 ET | 158224 | 12.37 |
| 12:32 ET | 184417 | 12.3648 |
| 12:34 ET | 22788 | 12.355 |
| 12:36 ET | 68155 | 12.36 |
| 12:38 ET | 25035 | 12.36 |
| 12:39 ET | 6345 | 12.365 |
| 12:41 ET | 15750 | 12.365 |
| 12:43 ET | 28157 | 12.38 |
| 12:45 ET | 23597 | 12.375 |
| 12:48 ET | 6256 | 12.375 |
| 12:50 ET | 37533 | 12.385 |
| 12:52 ET | 20273 | 12.37 |
| 12:54 ET | 52293 | 12.37 |
| 12:56 ET | 131057 | 12.365 |
| 12:57 ET | 183137 | 12.39 |
| 12:59 ET | 63330 | 12.385 |
| 01:01 ET | 70289 | 12.395 |
| 01:03 ET | 32601 | 12.396 |
| 01:06 ET | 23560 | 12.395 |
| 01:08 ET | 11988 | 12.395 |
| 01:10 ET | 38559 | 12.4 |
| 01:12 ET | 28142 | 12.405 |
| 01:14 ET | 141567 | 12.405 |
| 01:15 ET | 19956 | 12.405 |
| 01:17 ET | 24294 | 12.405 |
| 01:19 ET | 136606 | 12.415 |
| 01:21 ET | 30780 | 12.41 |
| 01:24 ET | 9186 | 12.4168 |
| 01:26 ET | 25738 | 12.415 |
| 01:28 ET | 21161 | 12.42 |
| 01:30 ET | 38579 | 12.425 |
| 01:32 ET | 38101 | 12.4275 |
| 01:33 ET | 6952 | 12.4294 |
| 01:35 ET | 24438 | 12.429 |
| 01:37 ET | 36978 | 12.435 |
| 01:39 ET | 13722 | 12.44 |
| 01:42 ET | 102352 | 12.445 |
| 01:44 ET | 12476 | 12.445 |
| 01:46 ET | 46095 | 12.445 |
| 01:48 ET | 49683 | 12.45 |
| 01:50 ET | 18876 | 12.45 |
| 01:51 ET | 55775 | 12.4609 |
| 01:53 ET | 31616 | 12.4738 |
| 01:55 ET | 14440 | 12.4667 |
| 01:57 ET | 9673 | 12.465 |
| 02:00 ET | 13914 | 12.465 |
| 02:02 ET | 19381 | 12.465 |
| 02:04 ET | 17771 | 12.46 |
| 02:06 ET | 42539 | 12.465 |
| 02:08 ET | 10253 | 12.4643 |
| 02:09 ET | 10623 | 12.46 |
| 02:11 ET | 35973 | 12.4517 |
| 02:13 ET | 12885 | 12.455 |
| 02:15 ET | 19199 | 12.455 |
| 02:18 ET | 46805 | 12.43 |
| 02:20 ET | 35171 | 12.43 |
| 02:22 ET | 24457 | 12.43 |
| 02:24 ET | 9610 | 12.425 |
| 02:26 ET | 19822 | 12.425 |
| 02:27 ET | 50745 | 12.43 |
| 02:29 ET | 4292 | 12.425 |
| 02:31 ET | 27723 | 12.4199 |
| 02:33 ET | 94504 | 12.415 |
| 02:36 ET | 11806 | 12.415 |
| 02:38 ET | 12249 | 12.41 |
| 02:40 ET | 71688 | 12.4353 |
| 02:42 ET | 14819 | 12.4375 |
| 02:44 ET | 16073 | 12.44 |
| 02:45 ET | 23341 | 12.438 |
| 02:47 ET | 8601 | 12.4391 |
| 02:49 ET | 44774 | 12.425 |
| 02:51 ET | 14415 | 12.42 |
| 02:54 ET | 11461 | 12.425 |
| 02:56 ET | 10543 | 12.4298 |
| 02:58 ET | 54969 | 12.415 |
| 03:00 ET | 16321 | 12.415 |
| 03:02 ET | 12303 | 12.41 |
| 03:03 ET | 12204 | 12.415 |
| 03:05 ET | 12038 | 12.415 |
| 03:07 ET | 25978 | 12.4 |
| 03:09 ET | 55312 | 12.415 |
| 03:12 ET | 4388 | 12.415 |
| 03:14 ET | 7464 | 12.415 |
| 03:16 ET | 12948 | 12.415 |
| 03:18 ET | 8820 | 12.415 |
| 03:20 ET | 25382 | 12.42 |
| 03:21 ET | 21032 | 12.415 |
| 03:23 ET | 24227 | 12.41 |
| 03:25 ET | 21535 | 12.415 |
| 03:27 ET | 75825 | 12.415 |
| 03:30 ET | 13077 | 12.415 |
| 03:32 ET | 15950 | 12.415 |
| 03:34 ET | 57982 | 12.4 |
| 03:36 ET | 25566 | 12.405 |
| 03:38 ET | 175931 | 12.39 |
| 03:39 ET | 74719 | 12.395 |
| 03:41 ET | 23732 | 12.395 |
| 03:43 ET | 65220 | 12.41 |
| 03:45 ET | 39243 | 12.415 |
| 03:48 ET | 97871 | 12.39 |
| 03:50 ET | 37003 | 12.395 |
| 03:52 ET | 126072 | 12.385 |
| 03:54 ET | 145263 | 12.385 |
| 03:56 ET | 90678 | 12.38 |
| 03:57 ET | 106391 | 12.385 |
| 03:59 ET | 595103 | 12.4 |
Today
Commonwealth LNG expects first US export permit by June, from 2 hours ago by Thomson Reuters
2 hours ago by Thomson ReutersInsider Buy: Energy Transfer, from 10 hours ago by MT Newswires
10 hours ago by MT Newswires
May 25, 2023
Insider Buy: Energy Transfer, from 4:09PM ET on Thursday May 25, 2023 by MT Newswires
4:09PM ET on Thursday May 25, 2023 by MT Newswires
May 23, 2023
Insider Buy: Energy Transfer, from 4:09PM ET on Tuesday May 23, 2023 by MT Newswires
4:09PM ET on Tuesday May 23, 2023 by MT NewswiresEnergy Transfer slams US denial of LNG extension, seeks rehearing , from 2:20PM ET on Tuesday May 23, 2023 by Thomson Reuters
2:20PM ET on Tuesday May 23, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Transfer LP | 38.7B | 9.2x | --- |
Enterprise Products Partners LP | 55.1B | 10.0x | +13.88% |
Cheniere Energy Inc | 33.5B | 4.5x | +160.26% |
Plains All American Pipeline LP | 9.4B | 8.5x | -10.81% |
Plains GP Holdings LP | 2.7B | 12.3x | +6.42% |
Kinder Morgan Inc | 36.2B | 14.3x | --- |
Company Information
Energy Transfer LP is engaged in natural gas operations and natural gas midstream and intrastate transportation and storage activities. The Company offers crude oil, natural gas liquid (NGL) and refined products. The Company’s segments include intrastate transportation and storage; interstate transportation and storage; midstream; NGL and refined products transportation and services; crude oil transportation and services; investment in Sunoco LP; investment in USAC; and all other. The intrastate transportation and storage segment and interstate transportation and storage consist of natural gas transportation pipelines, which receive natural gas from other mainline transportation pipelines, storage facilities and gathering systems and deliver the natural gas to industrial end-users, storage facilities, utilities, power generators and other third-party pipelines. The midstream segment consists of natural gas gathering, compression, treating, processing, storage, and transportation.
Contact Information
- Headquarters
- 8111 Westchester Dr Ste 600DALLAS, TX, United States 75225-6142
- Phone
- 214-981-0700
- Fax
- 214-981-0703
Executives
- Executive Chairman of the Board of LE GP LLC
- Kelcy Warren
- President, Co-Chief Executive Officer, Chief Commercial Officer and Director of LE GP LLC
- Marshall McCrea
- Co-Chief Executive Officer, Director of LE GP, LLC
- Thomas Long
- Chief Financial Officer
- Dylan Bramhall
- Executive Vice President, General Counsel and President - LNG of LE GP, LLC
- Thomas Mason
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $88.4B |
Shares Outstanding | 3.1B |
Dividend Yield | 9.92% |
Annual Dividend Rate | 1.2300 USD |
Ex-Dividend Date | 05-05-23 |
Pay Date | 05-22-23 |
Beta | 1.71 |
EPS | $1.35 |
Book Value | $10.67 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 9.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
