Energy Transfer LPNYSE:ET.PR.I
No Matches were found for
- LAST PRICE12.0350
- TODAY'S CHANGE (%)0.0150 (0.1248%)
- Bid / Lots11.7600/ 6
- Ask / Lots12.2300/ 10
- Open / Previous Close12.0900 / 12.0200
- Day Range
- 52 Week Range
- Volume32,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ET.PR.I |
|---|---|---|
| 09:32 ET | 2331 | 12.03 |
| 09:51 ET | 1000 | 12.05 |
| 10:06 ET | 250 | 12.0718 |
| 10:24 ET | 1100 | 12.0896 |
| 10:26 ET | 1000 | 12.07 |
| 10:47 ET | 300 | 12.07 |
| 10:51 ET | 206 | 12.0863 |
| 11:00 ET | 1800 | 12.0836 |
| 11:05 ET | 1000 | 12.0836 |
| 11:30 ET | 1175 | 12.054 |
| 11:32 ET | 2750 | 12.0501 |
| 11:34 ET | 1175 | 12 |
| 11:36 ET | 3477 | 12 |
| 11:39 ET | 2185 | 12 |
| 12:12 ET | 200 | 12.05 |
| 12:24 ET | 4739 | 12.0285 |
| 12:26 ET | 464 | 12.0253 |
| 12:42 ET | 200 | 12.02 |
| 01:04 ET | 200 | 12.035 |
| 01:06 ET | 200 | 12.035 |
| 01:26 ET | 100 | 12.0337 |
| 01:31 ET | 124 | 12.0349 |
| 02:16 ET | 504 | 12.0448 |
| 02:43 ET | 1000 | 12.025 |
| 02:45 ET | 300 | 12.025 |
| 03:01 ET | 200 | 12.0201 |
| 03:03 ET | 175 | 12.01 |
| 03:10 ET | 1057 | 12.03 |
| 03:12 ET | 100 | 12.04 |
| 03:35 ET | 347 | 12.034 |
| 03:39 ET | 350 | 12.035 |
| 04:00 ET | 350 | 12.035 |
No documents available
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.02% |
Annual Dividend Rate | 0.8444 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-14-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
