Ethan Allen Interiors IncNYSE:ETD
- LAST PRICE31.4000
- TODAY'S CHANGE (%)1.4700 (4.9115%)
- Bid / Lots31.3600/ 7
- Ask / Lots31.4100/ 1
- Open / Previous Close30.4500 / 29.9300
- Day Range
- 52 Week Range
- Volume80,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETD |
|---|---|---|
| 09:32 ET | 3886 | 30.41 |
| 09:33 ET | 400 | 30.27 |
| 09:35 ET | 459 | 30.6422 |
| 09:37 ET | 522 | 30.59 |
| 09:39 ET | 800 | 30.5646 |
| 09:42 ET | 100 | 30.475 |
| 09:44 ET | 702 | 30.65 |
| 09:46 ET | 200 | 30.695 |
| 09:51 ET | 300 | 30.7626 |
| 09:53 ET | 100 | 30.88 |
| 09:55 ET | 400 | 30.7351 |
| 09:57 ET | 541 | 30.72 |
| 10:02 ET | 100 | 30.785 |
| 10:04 ET | 209 | 30.86 |
| 10:06 ET | 470 | 30.88 |
| 10:09 ET | 2168 | 31 |
| 10:11 ET | 100 | 30.975 |
| 10:13 ET | 205 | 30.99 |
| 10:15 ET | 400 | 30.92 |
| 10:20 ET | 727 | 31.11 |
| 10:24 ET | 9420 | 31.145 |
| 10:26 ET | 400 | 31.1101 |
| 10:27 ET | 1300 | 31.265 |
| 10:29 ET | 100 | 31.35 |
| 10:33 ET | 322 | 31.44 |
| 10:36 ET | 1125 | 31.345 |
| 10:38 ET | 602 | 31.3 |
| 10:40 ET | 100 | 31.34 |
| 10:45 ET | 100 | 31.44 |
| 10:47 ET | 500 | 31.38 |
| 10:49 ET | 854 | 31.46 |
| 10:56 ET | 100 | 31.55 |
| 10:58 ET | 200 | 31.57 |
| 11:02 ET | 200 | 31.62 |
| 11:03 ET | 408 | 31.625 |
| 11:05 ET | 400 | 31.58 |
| 11:07 ET | 1484 | 31.57 |
| 11:09 ET | 203 | 31.52 |
| 11:14 ET | 990 | 31.4876 |
| 11:16 ET | 100 | 31.53 |
| 11:18 ET | 200 | 31.53 |
| 11:20 ET | 792 | 31.59 |
| 11:21 ET | 200 | 31.53 |
| 11:23 ET | 500 | 31.495 |
| 11:25 ET | 500 | 31.4542 |
| 11:30 ET | 100 | 31.47 |
| 11:32 ET | 459 | 31.45 |
| 11:36 ET | 210 | 31.44 |
| 11:43 ET | 608 | 31.25 |
| 11:45 ET | 1443 | 31.26 |
| 11:48 ET | 217 | 31.22 |
| 11:52 ET | 200 | 31.21 |
| 11:54 ET | 235 | 31.23 |
| 11:59 ET | 100 | 31.31 |
| 12:01 ET | 100 | 31.28 |
| 12:08 ET | 540 | 31.36 |
| 12:10 ET | 130 | 31.375 |
| 12:12 ET | 300 | 31.36 |
| 12:14 ET | 440 | 31.32 |
| 12:15 ET | 100 | 31.29 |
| 12:17 ET | 269 | 31.27 |
| 12:19 ET | 200 | 31.24 |
| 12:21 ET | 344 | 31.24 |
| 12:24 ET | 100 | 31.22 |
| 12:30 ET | 395 | 31.16 |
| 12:32 ET | 200 | 31.135 |
| 12:33 ET | 116 | 31.15 |
| 12:35 ET | 300 | 31.1594 |
| 12:37 ET | 200 | 31.22 |
| 12:46 ET | 100 | 31.2 |
| 12:48 ET | 400 | 31.17 |
| 12:50 ET | 442 | 31.21 |
| 12:55 ET | 100 | 31.25 |
| 12:57 ET | 699 | 31.25 |
| 01:00 ET | 124 | 31.23 |
| 01:04 ET | 426 | 31.27 |
| 01:06 ET | 801 | 31.3 |
| 01:08 ET | 106 | 31.29 |
| 01:11 ET | 100 | 31.27 |
| 01:18 ET | 100 | 31.25 |
| 01:24 ET | 446 | 31.27 |
| 01:26 ET | 104 | 31.29 |
| 01:27 ET | 161 | 31.34 |
| 01:29 ET | 1109 | 31.33 |
| 01:33 ET | 150 | 31.3568 |
| 01:36 ET | 200 | 31.44 |
| 01:38 ET | 122 | 31.44 |
| 01:40 ET | 1300 | 31.4622 |
| 01:42 ET | 605 | 31.4 |
Nov 13, 2024
Ethan Allen Recognized for Sustainable Wood Sourcing, from 10:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 31, 2024
Ethan Allen's Silao Operations Awarded Great Place to Work(R) Mexico Certification, from 4:38PM ET on Thursday Oct 31, 2024 by Dow Jones
4:38PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Ethan Allen Is Maintained at Market Perform by Telsey Advisory Group, from 9:48AM ET on Thursday Oct 31, 2024 by Dow Jones
9:48AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Ethan Allen Reports Fiscal 2025 First Quarter Results; Maintained Strong Margins and Operating Cash Flow Amid Challenging Economic Environment, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Ethan Allen 1Q EPS 57c >ETD, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ethan Allen Interiors Inc | 761.1M | 12.7x | +20.97% |
Lovesac Co | 540.0M | 181.9x | --- |
Haverty Furniture Companies Inc | 384.8M | 16.6x | +17.03% |
Purple Innovation Inc | 95.0M | -0.9x | --- |
Flexsteel Industries Inc | 311.0M | 23.6x | --- |
Hooker Furnishings Corp | 200.0M | 173.3x | -23.55% |
Company Information
Ethan Allen Interiors Inc. is a furniture retailer, specializing in interior design destination combining technology with personal service. It offers a global luxury home fashion brand that is vertically integrated from product design through home delivery. Its segments include Wholesale and Retail. Wholesale segment is involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacturing, sourcing, marketing, sale and distribution of its broad range of home furnishings and accents. Retail segment sells home furnishings and accents to clients through approximately 142 Company-operated design centers. It provides complimentary interior design service to its clients and sells a range of home furnishings through a retail network of design centers located throughout the United States and internationally as well as online at ethanallen.com. Its design centers represent a mix of locations operated by independent licensees and Company-operated locations.
Contact Information
- Headquarters
- Ethan Allen Dr PO Box 1966DANBURY, CT, United States 6811
- Phone
- 203-743-8000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Farooq Kathwari
- Chief Financial Officer, Senior Vice President, Treasurer
- Matthew Mcnulty
- Executive Vice President - Retail Division
- Amy Franks
- Senior Vice President - Merchandising and Product Development
- Rebecca Thompson
- Lead Independent Director
- John Dooner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.97% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
