Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETHE |
---|---|---|
09:32 ET | 248442 | 27.3901 |
09:34 ET | 138429 | 27.3999 |
09:36 ET | 93483 | 27.38 |
09:38 ET | 206482 | 27.54 |
09:39 ET | 96640 | 27.48 |
09:41 ET | 41819 | 27.41 |
09:43 ET | 83037 | 27.435 |
09:45 ET | 111357 | 27.46 |
09:48 ET | 51236 | 27.4 |
09:50 ET | 55917 | 27.3902 |
09:52 ET | 279997 | 27.4201 |
09:54 ET | 95459 | 27.4299 |
09:56 ET | 87695 | 27.4983 |
09:57 ET | 146629 | 27.515 |
09:59 ET | 45736 | 27.51 |
10:01 ET | 131547 | 27.5 |
10:03 ET | 127222 | 27.5799 |
10:06 ET | 117261 | 27.515 |
10:08 ET | 97051 | 27.5199 |
10:10 ET | 69232 | 27.5133 |
10:12 ET | 43830 | 27.555 |
10:14 ET | 154077 | 27.625 |
10:15 ET | 64787 | 27.61 |
10:17 ET | 89291 | 27.65 |
10:19 ET | 51494 | 27.54 |
10:21 ET | 72517 | 27.5 |
10:24 ET | 84373 | 27.51 |
10:26 ET | 116567 | 27.44 |
10:28 ET | 69173 | 27.45 |
10:30 ET | 92042 | 27.43 |
10:32 ET | 146179 | 27.4 |
10:33 ET | 92035 | 27.27 |
10:35 ET | 73673 | 27.35 |
10:37 ET | 47808 | 27.355 |
10:39 ET | 152589 | 27.31 |
10:42 ET | 110993 | 27.31 |
10:44 ET | 70211 | 27.3401 |
10:46 ET | 95631 | 27.31 |
10:48 ET | 133199 | 27.34 |
10:50 ET | 74458 | 27.28 |
10:51 ET | 88129 | 27.305 |
10:53 ET | 164837 | 27.31 |
10:55 ET | 116783 | 27.335 |
10:57 ET | 83650 | 27.375 |
11:00 ET | 75340 | 27.425 |
11:02 ET | 30267 | 27.455 |
11:04 ET | 43888 | 27.49 |
11:06 ET | 44082 | 27.5 |
11:08 ET | 36262 | 27.49 |
11:09 ET | 32909 | 27.5 |
11:11 ET | 35961 | 27.49 |
11:13 ET | 41724 | 27.52 |
11:15 ET | 35082 | 27.5001 |
11:18 ET | 47667 | 27.54 |
11:20 ET | 12977 | 27.5241 |
11:22 ET | 58943 | 27.59 |
11:24 ET | 60757 | 27.625 |
11:26 ET | 46301 | 27.595 |
11:27 ET | 25513 | 27.55 |
11:29 ET | 156475 | 27.55 |
11:31 ET | 53702 | 27.58 |
11:33 ET | 42980 | 27.52 |
11:36 ET | 46901 | 27.51 |
11:38 ET | 32169 | 27.52 |
11:40 ET | 41898 | 27.51 |
11:42 ET | 48183 | 27.505 |
11:44 ET | 33640 | 27.495 |
11:45 ET | 31208 | 27.495 |
11:47 ET | 27962 | 27.5 |
11:49 ET | 17250 | 27.51 |
11:51 ET | 28145 | 27.51 |
11:54 ET | 11034 | 27.5213 |
11:56 ET | 40429 | 27.52 |
11:58 ET | 70981 | 27.52 |
12:00 ET | 26655 | 27.54 |
12:02 ET | 29686 | 27.55 |
12:03 ET | 114979 | 27.55 |
12:05 ET | 97983 | 27.57 |
12:07 ET | 36868 | 27.5804 |
12:09 ET | 34301 | 27.53 |
12:12 ET | 53429 | 27.535 |
12:14 ET | 35724 | 27.53 |
12:16 ET | 28394 | 27.515 |
12:18 ET | 96416 | 27.53 |
12:20 ET | 106773 | 27.55 |
12:21 ET | 59230 | 27.5933 |
12:23 ET | 81388 | 27.56 |
12:25 ET | 93051 | 27.58 |
12:27 ET | 42542 | 27.585 |
12:30 ET | 28404 | 27.5958 |
12:32 ET | 47150 | 27.61 |
12:34 ET | 34341 | 27.571 |
12:36 ET | 72042 | 27.55 |
12:38 ET | 97465 | 27.5598 |
12:39 ET | 36574 | 27.55 |
12:41 ET | 41173 | 27.53 |
12:43 ET | 33215 | 27.55 |
12:45 ET | 27396 | 27.55 |
12:48 ET | 29337 | 27.54 |
12:50 ET | 16017 | 27.5204 |
12:52 ET | 23785 | 27.51 |
12:54 ET | 33024 | 27.5101 |
12:56 ET | 77294 | 27.45 |
12:57 ET | 72036 | 27.48 |
12:59 ET | 56461 | 27.47 |
01:01 ET | 99956 | 27.445 |
01:03 ET | 118320 | 27.47 |
01:06 ET | 85377 | 27.47 |
01:08 ET | 85061 | 27.46 |
01:10 ET | 107583 | 27.445 |
01:12 ET | 176504 | 27.47 |
01:14 ET | 119187 | 27.4601 |
01:15 ET | 217039 | 27.4603 |
01:17 ET | 147343 | 27.47 |
01:19 ET | 40813 | 27.484 |
01:21 ET | 27845 | 27.49 |
01:24 ET | 25752 | 27.5 |
01:26 ET | 70590 | 27.5 |
01:28 ET | 70969 | 27.5 |
01:30 ET | 81425 | 27.52 |
01:32 ET | 59796 | 27.52 |
01:33 ET | 138444 | 27.51 |
01:35 ET | 62351 | 27.4501 |
01:37 ET | 79138 | 27.47 |
01:39 ET | 22039 | 27.47 |
01:42 ET | 25884 | 27.455 |
01:44 ET | 11349 | 27.4701 |
01:46 ET | 28394 | 27.47 |
01:48 ET | 64960 | 27.4736 |
01:50 ET | 37856 | 27.46 |
01:51 ET | 13109 | 27.4437 |
01:53 ET | 44731 | 27.4601 |
01:55 ET | 24404 | 27.47 |
01:57 ET | 44551 | 27.48 |
02:00 ET | 19599 | 27.4801 |
02:02 ET | 14886 | 27.495 |
02:04 ET | 52277 | 27.5104 |
02:06 ET | 43558 | 27.55 |
02:08 ET | 37228 | 27.57 |
02:09 ET | 29046 | 27.5803 |
02:11 ET | 45043 | 27.58 |
02:13 ET | 21519 | 27.5847 |
02:15 ET | 20199 | 27.565 |
02:18 ET | 32059 | 27.535 |
02:20 ET | 57824 | 27.52 |
02:22 ET | 133290 | 27.51 |
02:24 ET | 30829 | 27.515 |
02:26 ET | 30855 | 27.54 |
02:27 ET | 12262 | 27.54 |
02:29 ET | 49412 | 27.52 |
02:31 ET | 21168 | 27.51 |
02:33 ET | 29624 | 27.54 |
02:36 ET | 11619 | 27.5301 |
02:38 ET | 11485 | 27.53 |
02:40 ET | 33590 | 27.53 |
02:42 ET | 20853 | 27.53 |
02:44 ET | 41373 | 27.57 |
02:45 ET | 37084 | 27.58 |
02:47 ET | 28489 | 27.58 |
02:49 ET | 15197 | 27.59 |
02:51 ET | 18050 | 27.58 |
02:54 ET | 13018 | 27.58 |
02:56 ET | 9084 | 27.5701 |
02:58 ET | 14404 | 27.58 |
03:00 ET | 26310 | 27.5947 |
03:02 ET | 28922 | 27.592 |
03:03 ET | 30024 | 27.61 |
03:05 ET | 93021 | 27.62 |
03:07 ET | 45629 | 27.635 |
03:09 ET | 58754 | 27.65 |
03:12 ET | 35613 | 27.655 |
03:14 ET | 26450 | 27.67 |
03:16 ET | 38504 | 27.66 |
03:18 ET | 17159 | 27.645 |
03:20 ET | 36850 | 27.635 |
03:21 ET | 47264 | 27.6639 |
03:23 ET | 35604 | 27.66 |
03:25 ET | 36176 | 27.67 |
03:27 ET | 34033 | 27.675 |
03:30 ET | 30295 | 27.67 |
03:32 ET | 44885 | 27.6447 |
03:34 ET | 40434 | 27.6451 |
03:36 ET | 29158 | 27.646 |
03:38 ET | 50760 | 27.67 |
03:39 ET | 40304 | 27.6867 |
03:41 ET | 127981 | 27.765 |
03:43 ET | 96314 | 27.75 |
03:45 ET | 77218 | 27.745 |
03:48 ET | 73698 | 27.79 |
03:50 ET | 1775160 | 27.77 |
03:52 ET | 70296 | 27.745 |
03:54 ET | 34764 | 27.73 |
03:56 ET | 40458 | 27.71 |
03:57 ET | 25541 | 27.7 |
03:59 ET | 81123 | 27.7 |
Date | Daily Premium/Discount |
---|---|
04/29/2024 | -24.44% |
04/30/2024 Largest Discount | -25.51% |
05/01/2024 | -25.26% |
05/02/2024 | -23.80% |
05/03/2024 | -22.70% |
05/06/2024 | -23.25% |
05/07/2024 | -23.08% |
05/08/2024 | -24.61% |
05/09/2024 | -24.61% |
05/10/2024 | -24.22% |
05/13/2024 | -23.78% |
05/14/2024 | -23.64% |
05/15/2024 | -22.73% |
05/16/2024 | -21.75% |
05/17/2024 | -20.52% |
05/20/2024 | -11.83% |
05/21/2024 | -6.66% |
05/22/2024 | -7.20% |
05/23/2024 | -5.59% |
05/24/2024 | -1.28% |
05/28/2024 | -1.67% |
05/30/2024 | -1.55% |
05/31/2024 | -1.37% |
06/03/2024 | -1.72% |
06/04/2024 | -1.70% |
06/05/2024 | -1.72% |
06/06/2024 | -1.62% |
06/07/2024 | -1.44% |
06/10/2024 | -1.47% |
06/11/2024 | -2.18% |
06/12/2024 | -1.77% |
06/13/2024 | -2.37% |
06/14/2024 | -3.08% |
06/17/2024 | -1.46% |
06/18/2024 | -1.80% |
06/20/2024 | -1.70% |
06/21/2024 | -1.46% |
06/24/2024 | -1.41% |
06/25/2024 | -1.45% |
06/26/2024 | -1.25% |
06/27/2024 | -1.10% |
06/28/2024 | -1.29% |
07/01/2024 | -1.29% |
07/02/2024 | -1.13% |
07/03/2024 Largest Premium | 0.31% |
07/05/2024 | -1.15% |
07/08/2024 | -1.48% |
07/09/2024 | -0.97% |
07/10/2024 | -0.93% |
07/11/2024 | -0.59% |
07/12/2024 | -0.52% |
07/15/2024 | -0.49% |
07/16/2024 | -0.44% |
07/17/2024 | -0.42% |
07/18/2024 | -0.38% |
07/19/2024 | -0.60% |
07/22/2024 | -0.13% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CoinDesk Ether Price PR USD |
---|---|
Category | |
Sponsor | Grayscale Investments, LLC |
Inception | December 14, 2017 |
The investment seeks to track the ETH market price, less fees and expenses. The fund enables investors to gain exposure to the price movement of ETH through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping Ethereum.
Total Net Assets | $9.9B |
---|---|
Shares Out. | 269.1M |
Net Asset Value (NAV) | $29.66 |
Prem/Discount to NAV | -0.13% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | 2.38 |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 2.50% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |