Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETHE |
---|---|---|
09:32 ET | 61852 | 21.85 |
09:34 ET | 16425 | 21.97 |
09:36 ET | 14817 | 21.98 |
09:38 ET | 22355 | 21.88 |
09:39 ET | 10225 | 21.81 |
09:41 ET | 12675 | 21.868 |
09:43 ET | 26126 | 21.95 |
09:45 ET | 20085 | 21.98 |
09:48 ET | 43819 | 22.1 |
09:50 ET | 14686 | 22.068 |
09:52 ET | 26317 | 21.93 |
09:54 ET | 5525 | 21.94 |
09:56 ET | 3860 | 22.01 |
09:57 ET | 8032 | 22.048 |
09:59 ET | 23329 | 22.02 |
10:01 ET | 10641 | 22.065 |
10:03 ET | 22403 | 22.09 |
10:06 ET | 19934 | 22.08 |
10:08 ET | 23454 | 22.1 |
10:10 ET | 11354 | 22.08 |
10:12 ET | 8246 | 22 |
10:14 ET | 14365 | 21.98 |
10:15 ET | 9038 | 21.92 |
10:17 ET | 8372 | 21.99 |
10:19 ET | 5103 | 21.972 |
10:21 ET | 5253 | 21.982 |
10:24 ET | 23989 | 21.94 |
10:26 ET | 14607 | 21.79 |
10:28 ET | 13847 | 21.73 |
10:30 ET | 9400 | 21.69 |
10:32 ET | 25348 | 21.91 |
10:33 ET | 9517 | 21.873 |
10:35 ET | 3808 | 21.89 |
10:37 ET | 8476 | 21.9 |
10:39 ET | 6619 | 21.917 |
10:42 ET | 7008 | 21.95 |
10:44 ET | 21350 | 22.03 |
10:46 ET | 10836 | 22.14 |
10:48 ET | 17617 | 22.075 |
10:50 ET | 4964 | 22.03 |
10:51 ET | 19969 | 21.9735 |
10:53 ET | 12344 | 21.985 |
10:55 ET | 2406 | 21.95 |
10:57 ET | 5859 | 21.91 |
11:00 ET | 3837 | 21.91 |
11:02 ET | 26226 | 21.88 |
11:04 ET | 7536 | 21.885 |
11:06 ET | 9419 | 21.88 |
11:08 ET | 4351 | 21.92 |
11:09 ET | 6993 | 21.9197 |
11:11 ET | 1997 | 21.9 |
11:13 ET | 3200 | 21.87 |
11:15 ET | 1180 | 21.89 |
11:18 ET | 8705 | 21.8975 |
11:20 ET | 3461 | 21.88 |
11:22 ET | 644 | 21.895 |
11:24 ET | 2227 | 21.9 |
11:26 ET | 1654 | 21.91 |
11:27 ET | 847 | 21.91 |
11:29 ET | 930 | 21.92 |
11:31 ET | 6719 | 21.9 |
11:33 ET | 2593 | 21.92 |
11:36 ET | 6131 | 21.93 |
11:38 ET | 1205 | 21.945 |
11:40 ET | 2790 | 21.985 |
11:42 ET | 300 | 21.9825 |
11:44 ET | 896 | 21.993 |
11:45 ET | 5107 | 21.98 |
11:47 ET | 1345 | 21.993 |
11:49 ET | 5350 | 22.0396 |
11:51 ET | 3340 | 22.03 |
11:54 ET | 15903 | 22.025 |
11:56 ET | 5783 | 22.03 |
11:58 ET | 14352 | 22.02 |
12:00 ET | 5501 | 22.04 |
12:02 ET | 4337 | 22.05 |
12:03 ET | 6831 | 22.08 |
12:05 ET | 5195 | 22.06 |
12:07 ET | 18714 | 21.99 |
12:09 ET | 13092 | 21.96 |
12:12 ET | 12931 | 21.93 |
12:14 ET | 6808 | 21.92 |
12:16 ET | 12294 | 21.82 |
12:18 ET | 10032 | 21.85 |
12:20 ET | 3936 | 21.85 |
12:21 ET | 5269 | 21.74 |
12:23 ET | 17352 | 21.686 |
12:25 ET | 11518 | 21.65 |
12:27 ET | 6452 | 21.73 |
12:30 ET | 4133 | 21.75 |
12:32 ET | 2850 | 21.724 |
12:34 ET | 8295 | 21.74 |
12:36 ET | 3911 | 21.74 |
12:38 ET | 5766 | 21.645 |
12:39 ET | 12883 | 21.65 |
12:41 ET | 7887 | 21.655 |
12:43 ET | 8736 | 21.74 |
12:45 ET | 6096 | 21.725 |
12:48 ET | 10725 | 21.78 |
12:50 ET | 1620 | 21.8 |
12:52 ET | 4872 | 21.81 |
12:54 ET | 7841 | 21.78 |
12:56 ET | 3060 | 21.72 |
12:57 ET | 200 | 21.732 |
12:59 ET | 3821 | 21.69 |
01:01 ET | 3546 | 21.724 |
01:03 ET | 2235 | 21.74 |
01:06 ET | 850 | 21.78 |
01:08 ET | 805 | 21.772 |
01:10 ET | 1914 | 21.79 |
01:12 ET | 2685 | 21.755 |
01:14 ET | 500 | 21.758 |
01:15 ET | 1370 | 21.77 |
01:17 ET | 3845 | 21.76 |
01:19 ET | 2439 | 21.8 |
01:21 ET | 5606 | 21.797 |
01:24 ET | 2075 | 21.8 |
01:26 ET | 3576 | 21.8 |
01:28 ET | 2000 | 21.76 |
01:30 ET | 6077 | 21.74 |
01:32 ET | 1398 | 21.738 |
01:35 ET | 3278 | 21.78 |
01:37 ET | 5834 | 21.83 |
01:39 ET | 1797 | 21.808 |
01:42 ET | 1628 | 21.805 |
01:44 ET | 13406 | 21.88 |
01:46 ET | 6451 | 21.86 |
01:48 ET | 6857 | 21.866 |
01:50 ET | 700 | 21.88 |
01:51 ET | 1110 | 21.9 |
01:53 ET | 16179 | 21.97 |
01:55 ET | 6300 | 22.01 |
01:57 ET | 9870 | 22 |
02:00 ET | 6310 | 22 |
02:02 ET | 12590 | 22.004 |
02:04 ET | 9192 | 22.004 |
02:06 ET | 8997 | 22.0035 |
02:08 ET | 6510 | 22 |
02:09 ET | 10318 | 22.003 |
02:11 ET | 6967 | 22.03 |
02:13 ET | 1550 | 22.02 |
02:15 ET | 3786 | 22.04 |
02:18 ET | 6082 | 22.05 |
02:20 ET | 14580 | 22.06 |
02:22 ET | 7413 | 22.05 |
02:24 ET | 9704 | 22.06 |
02:26 ET | 1100 | 22.06 |
02:27 ET | 3500 | 22.07 |
02:29 ET | 1600 | 22.07 |
02:31 ET | 5730 | 22.08 |
02:33 ET | 6451 | 22.06 |
02:36 ET | 2672 | 22.054 |
02:38 ET | 10940 | 22.05 |
02:40 ET | 2648 | 22.055 |
02:42 ET | 9946 | 22.055 |
02:44 ET | 14253 | 22.08 |
02:45 ET | 13874 | 22.0997 |
02:47 ET | 7204 | 22.1 |
02:49 ET | 11395 | 22.136 |
02:51 ET | 17110 | 22.155 |
02:54 ET | 3427 | 22.15 |
02:56 ET | 15157 | 22.22 |
02:58 ET | 20618 | 22.25 |
03:00 ET | 10702 | 22.25 |
03:02 ET | 21033 | 22.2475 |
03:03 ET | 16824 | 22.31 |
03:05 ET | 4335 | 22.29 |
03:07 ET | 9843 | 22.29 |
03:09 ET | 3911 | 22.325 |
03:12 ET | 2835 | 22.3 |
03:14 ET | 21211 | 22.37 |
03:16 ET | 24583 | 22.46 |
03:18 ET | 24822 | 22.5 |
03:20 ET | 31951 | 22.506 |
03:21 ET | 20378 | 22.55 |
03:23 ET | 7371 | 22.55 |
03:25 ET | 11429 | 22.54 |
03:27 ET | 23460 | 22.51 |
03:30 ET | 16664 | 22.53 |
03:32 ET | 8551 | 22.532 |
03:34 ET | 2982 | 22.508 |
03:36 ET | 15477 | 22.5 |
03:38 ET | 14681 | 22.5125 |
03:39 ET | 21785 | 22.51 |
03:41 ET | 12177 | 22.5 |
03:43 ET | 17465 | 22.5 |
03:45 ET | 8530 | 22.5125 |
03:48 ET | 23413 | 22.48 |
03:50 ET | 6822 | 22.455 |
03:52 ET | 13364 | 22.43 |
03:54 ET | 12694 | 22.48 |
03:56 ET | 12296 | 22.47 |
03:57 ET | 17272 | 22.51 |
03:59 ET | 11442 | 22.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grayscale Ethereum Trust (ETH) | 6.7B | 2.2x | --- |
Sprott Physical Gold Trust | 7.3B | 10.2x | --- |
Sprott Physical Silver Trust | 4.6B | -99.7x | --- |
Trump Media & Technology Group Corp | 4.5B | -61.8x | --- |
PIMCO Dynamic Income Fund | 5.3B | 10.3x | -26.50% |
Sprott Physical Gold and Silver Trust | 4.6B | 15.5x | --- |
Grayscale Ethereum Trust (the Trust), is a passive entity that is managed and administered by the Sponsor. The Trust’s purpose is to hold Ethereum (ETH), which are digital assets that are created and transmitted through the operations of the peer-toper Ethereum Network, a decentralized network of computers that operates on cryptographic protocols. The Trust’s investment objective is for the value of the shares (based on Ethereum (ETH) per share) to reflect the value of ETH held by the Trust, determined by reference to the Index Price, less the Trust's expenses and other liabilities. The activity of the Trust includes issuing baskets in exchange for ETH transferred to the Trust as consideration in connection with the creations; transferring ETH, incidental rights and IR virtual currency as necessary to cover the sponsor's fee and/or any additional trust expenses and transferring ETH in exchange for baskets surrendered for redemption.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 310.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.25 |
EPS | $10.02 |
Book Value | $21.79 |
P/E Ratio | 2.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.