• LAST PRICE
    22.4700
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (3.8355%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    21.6700 / 21.6400
  • Day Range
    Low 21.6300
    High 22.5700
  • 52 Week Range
    Low 7.1450
    High 35.6700
  • Volume
    1,952,356
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.645
TimeVolumeETHE
09:32 ET6185221.85
09:34 ET1642521.97
09:36 ET1481721.98
09:38 ET2235521.88
09:39 ET1022521.81
09:41 ET1267521.868
09:43 ET2612621.95
09:45 ET2008521.98
09:48 ET4381922.1
09:50 ET1468622.068
09:52 ET2631721.93
09:54 ET552521.94
09:56 ET386022.01
09:57 ET803222.048
09:59 ET2332922.02
10:01 ET1064122.065
10:03 ET2240322.09
10:06 ET1993422.08
10:08 ET2345422.1
10:10 ET1135422.08
10:12 ET824622
10:14 ET1436521.98
10:15 ET903821.92
10:17 ET837221.99
10:19 ET510321.972
10:21 ET525321.982
10:24 ET2398921.94
10:26 ET1460721.79
10:28 ET1384721.73
10:30 ET940021.69
10:32 ET2534821.91
10:33 ET951721.873
10:35 ET380821.89
10:37 ET847621.9
10:39 ET661921.917
10:42 ET700821.95
10:44 ET2135022.03
10:46 ET1083622.14
10:48 ET1761722.075
10:50 ET496422.03
10:51 ET1996921.9735
10:53 ET1234421.985
10:55 ET240621.95
10:57 ET585921.91
11:00 ET383721.91
11:02 ET2622621.88
11:04 ET753621.885
11:06 ET941921.88
11:08 ET435121.92
11:09 ET699321.9197
11:11 ET199721.9
11:13 ET320021.87
11:15 ET118021.89
11:18 ET870521.8975
11:20 ET346121.88
11:22 ET64421.895
11:24 ET222721.9
11:26 ET165421.91
11:27 ET84721.91
11:29 ET93021.92
11:31 ET671921.9
11:33 ET259321.92
11:36 ET613121.93
11:38 ET120521.945
11:40 ET279021.985
11:42 ET30021.9825
11:44 ET89621.993
11:45 ET510721.98
11:47 ET134521.993
11:49 ET535022.0396
11:51 ET334022.03
11:54 ET1590322.025
11:56 ET578322.03
11:58 ET1435222.02
12:00 ET550122.04
12:02 ET433722.05
12:03 ET683122.08
12:05 ET519522.06
12:07 ET1871421.99
12:09 ET1309221.96
12:12 ET1293121.93
12:14 ET680821.92
12:16 ET1229421.82
12:18 ET1003221.85
12:20 ET393621.85
12:21 ET526921.74
12:23 ET1735221.686
12:25 ET1151821.65
12:27 ET645221.73
12:30 ET413321.75
12:32 ET285021.724
12:34 ET829521.74
12:36 ET391121.74
12:38 ET576621.645
12:39 ET1288321.65
12:41 ET788721.655
12:43 ET873621.74
12:45 ET609621.725
12:48 ET1072521.78
12:50 ET162021.8
12:52 ET487221.81
12:54 ET784121.78
12:56 ET306021.72
12:57 ET20021.732
12:59 ET382121.69
01:01 ET354621.724
01:03 ET223521.74
01:06 ET85021.78
01:08 ET80521.772
01:10 ET191421.79
01:12 ET268521.755
01:14 ET50021.758
01:15 ET137021.77
01:17 ET384521.76
01:19 ET243921.8
01:21 ET560621.797
01:24 ET207521.8
01:26 ET357621.8
01:28 ET200021.76
01:30 ET607721.74
01:32 ET139821.738
01:35 ET327821.78
01:37 ET583421.83
01:39 ET179721.808
01:42 ET162821.805
01:44 ET1340621.88
01:46 ET645121.86
01:48 ET685721.866
01:50 ET70021.88
01:51 ET111021.9
01:53 ET1617921.97
01:55 ET630022.01
01:57 ET987022
02:00 ET631022
02:02 ET1259022.004
02:04 ET919222.004
02:06 ET899722.0035
02:08 ET651022
02:09 ET1031822.003
02:11 ET696722.03
02:13 ET155022.02
02:15 ET378622.04
02:18 ET608222.05
02:20 ET1458022.06
02:22 ET741322.05
02:24 ET970422.06
02:26 ET110022.06
02:27 ET350022.07
02:29 ET160022.07
02:31 ET573022.08
02:33 ET645122.06
02:36 ET267222.054
02:38 ET1094022.05
02:40 ET264822.055
02:42 ET994622.055
02:44 ET1425322.08
02:45 ET1387422.0997
02:47 ET720422.1
02:49 ET1139522.136
02:51 ET1711022.155
02:54 ET342722.15
02:56 ET1515722.22
02:58 ET2061822.25
03:00 ET1070222.25
03:02 ET2103322.2475
03:03 ET1682422.31
03:05 ET433522.29
03:07 ET984322.29
03:09 ET391122.325
03:12 ET283522.3
03:14 ET2121122.37
03:16 ET2458322.46
03:18 ET2482222.5
03:20 ET3195122.506
03:21 ET2037822.55
03:23 ET737122.55
03:25 ET1142922.54
03:27 ET2346022.51
03:30 ET1666422.53
03:32 ET855122.532
03:34 ET298222.508
03:36 ET1547722.5
03:38 ET1468122.5125
03:39 ET2178522.51
03:41 ET1217722.5
03:43 ET1746522.5
03:45 ET853022.5125
03:48 ET2341322.48
03:50 ET682222.455
03:52 ET1336422.43
03:54 ET1269422.48
03:56 ET1229622.47
03:57 ET1727222.51
03:59 ET1144222.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesETHE
Grayscale Ethereum Trust (ETH)
6.7B
2.2x
---
United StatesPHYS
Sprott Physical Gold Trust
7.3B
10.2x
---
United StatesPSLV
Sprott Physical Silver Trust
4.6B
-99.7x
---
United StatesDJT
Trump Media & Technology Group Corp
4.5B
-61.8x
---
United StatesPDI
PIMCO Dynamic Income Fund
5.3B
10.3x
-26.50%
United StatesCEF
Sprott Physical Gold and Silver Trust
4.6B
15.5x
---
As of 2024-04-19

Company Information

Grayscale Ethereum Trust (the Trust), is a passive entity that is managed and administered by the Sponsor. The Trust’s purpose is to hold Ethereum (ETH), which are digital assets that are created and transmitted through the operations of the peer-toper Ethereum Network, a decentralized network of computers that operates on cryptographic protocols. The Trust’s investment objective is for the value of the shares (based on Ethereum (ETH) per share) to reflect the value of ETH held by the Trust, determined by reference to the Index Price, less the Trust's expenses and other liabilities. The activity of the Trust includes issuing baskets in exchange for ETH transferred to the Trust as consideration in connection with the creations; transferring ETH, incidental rights and IR virtual currency as necessary to cover the sponsor's fee and/or any additional trust expenses and transferring ETH in exchange for baskets surrendered for redemption.

Contact Information

Headquarters
290 HARBOR DRIVE, 4TH FLOORSTAMFORD, CT, United States 06902
Phone
212-668-1427
Fax
---

Executives

Chairman of the Board
Barry Silbert
Chief Executive Officer, Director
Michael Sonnenshein
Chief Financial Officer
Edward Mcgee
Chief Operating Officer
Hugh Ross
Director
Mark Murphy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$0.00
Shares Outstanding
310.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.25
EPS
$10.02
Book Value
$21.79
P/E Ratio
2.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
2.2x
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.