Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETR |
---|---|---|
09:32 ET | 7427 | 101.845 |
09:33 ET | 200 | 101.76 |
09:35 ET | 1583 | 101.42 |
09:37 ET | 1950 | 101.35 |
09:39 ET | 2091 | 101.22 |
09:42 ET | 2949 | 101.5 |
09:44 ET | 1344 | 101.705 |
09:46 ET | 2735 | 101.485 |
09:48 ET | 803 | 101.57 |
09:50 ET | 1796 | 101.57 |
09:51 ET | 1727 | 101.615 |
09:53 ET | 3806 | 101.645 |
09:55 ET | 519 | 101.645 |
09:57 ET | 1185 | 101.605 |
10:00 ET | 200 | 101.5596 |
10:02 ET | 2988 | 101.61 |
10:04 ET | 1800 | 101.595 |
10:06 ET | 1000 | 101.515 |
10:08 ET | 4080 | 101.42 |
10:09 ET | 2577 | 101.4 |
10:11 ET | 4577 | 101.365 |
10:13 ET | 12728 | 101.48 |
10:15 ET | 2910 | 101.63 |
10:18 ET | 3331 | 101.59 |
10:20 ET | 1200 | 101.61 |
10:22 ET | 1940 | 101.605 |
10:24 ET | 200 | 101.62 |
10:26 ET | 942 | 101.565 |
10:27 ET | 400 | 101.61 |
10:29 ET | 6215 | 101.53 |
10:31 ET | 3473 | 101.565 |
10:33 ET | 3102 | 101.46 |
10:36 ET | 15695 | 101.31 |
10:38 ET | 15284 | 101.33 |
10:40 ET | 4614 | 101.31 |
10:42 ET | 11401 | 101.4 |
10:44 ET | 4603 | 101.4285 |
10:45 ET | 1050 | 101.36 |
10:47 ET | 1022 | 101.21 |
10:49 ET | 300 | 101.07 |
10:51 ET | 3141 | 101.07 |
10:54 ET | 3000 | 101.245 |
10:56 ET | 2000 | 101.27 |
10:58 ET | 958 | 101.34 |
11:00 ET | 4336 | 101.45 |
11:02 ET | 2298 | 101.53 |
11:03 ET | 2190 | 101.54 |
11:05 ET | 4850 | 101.49 |
11:07 ET | 2004 | 101.54 |
11:09 ET | 630 | 101.5 |
11:12 ET | 8183 | 101.55 |
11:14 ET | 3032 | 101.525 |
11:16 ET | 1295 | 101.53 |
11:18 ET | 4091 | 101.41 |
11:20 ET | 5322 | 101.51 |
11:21 ET | 4144 | 101.55 |
11:23 ET | 1700 | 101.52 |
11:25 ET | 819 | 101.4253 |
11:27 ET | 23295 | 101.545 |
11:30 ET | 6142 | 101.57 |
11:32 ET | 1625 | 101.6 |
11:34 ET | 963 | 101.5 |
11:36 ET | 4298 | 101.495 |
11:38 ET | 408 | 101.48 |
11:39 ET | 9076 | 101.51 |
11:41 ET | 6832 | 101.515 |
11:43 ET | 850 | 101.49 |
11:45 ET | 12044 | 101.44 |
11:48 ET | 7716 | 101.39 |
11:50 ET | 300 | 101.34 |
11:52 ET | 105 | 101.34 |
11:54 ET | 9214 | 101.43 |
11:56 ET | 400 | 101.48 |
11:57 ET | 1493 | 101.515 |
11:59 ET | 100 | 101.5 |
12:01 ET | 150 | 101.51 |
12:03 ET | 1123 | 101.51 |
12:06 ET | 2348 | 101.465 |
12:08 ET | 4098 | 101.5 |
12:10 ET | 350 | 101.52 |
12:12 ET | 1631 | 101.53 |
12:14 ET | 300 | 101.52 |
12:15 ET | 545 | 101.57 |
12:17 ET | 601 | 101.59 |
12:19 ET | 300 | 101.57 |
12:21 ET | 1808 | 101.56 |
12:24 ET | 3160 | 101.625 |
12:26 ET | 1700 | 101.64 |
12:28 ET | 1120 | 101.675 |
12:30 ET | 711 | 101.69 |
12:32 ET | 1260 | 101.68 |
12:35 ET | 1671 | 101.71 |
12:37 ET | 850 | 101.71 |
12:39 ET | 100 | 101.71 |
12:42 ET | 1099 | 101.7 |
12:44 ET | 312 | 101.67 |
12:46 ET | 105629 | 101.55 |
12:48 ET | 322 | 101.55 |
12:50 ET | 3595 | 101.45 |
12:51 ET | 4272 | 101.49 |
12:53 ET | 1853 | 101.58 |
12:55 ET | 741 | 101.57 |
12:57 ET | 500 | 101.59 |
01:00 ET | 522 | 101.59 |
01:02 ET | 650 | 101.62 |
01:04 ET | 500 | 101.59 |
01:06 ET | 838 | 101.61 |
01:09 ET | 687 | 101.56 |
01:11 ET | 447 | 101.55 |
01:13 ET | 100 | 101.53 |
01:15 ET | 786 | 101.555 |
01:18 ET | 300 | 101.54 |
01:20 ET | 1433 | 101.57 |
01:22 ET | 4028 | 101.62 |
01:24 ET | 400 | 101.56 |
01:26 ET | 850 | 101.51 |
01:27 ET | 2857 | 101.595 |
01:29 ET | 10425 | 101.555 |
01:31 ET | 1956 | 101.555 |
01:33 ET | 1288 | 101.55 |
01:36 ET | 1500 | 101.5 |
01:38 ET | 2304 | 101.525 |
01:40 ET | 4046 | 101.62 |
01:42 ET | 2253 | 101.64 |
01:44 ET | 350 | 101.61 |
01:45 ET | 2231 | 101.635 |
01:47 ET | 300 | 101.67 |
01:49 ET | 1407 | 101.7163 |
01:51 ET | 1535 | 101.76 |
01:54 ET | 1501 | 101.79 |
01:56 ET | 300 | 101.78 |
01:58 ET | 355 | 101.7007 |
02:00 ET | 2052 | 101.68 |
02:02 ET | 1852 | 101.64 |
02:03 ET | 1420 | 101.66 |
02:05 ET | 1200 | 101.69 |
02:07 ET | 3269 | 101.62 |
02:09 ET | 2106 | 101.59 |
02:12 ET | 2009 | 101.615 |
02:14 ET | 1901 | 101.56 |
02:16 ET | 1502 | 101.48 |
02:18 ET | 2879 | 101.5 |
02:20 ET | 2906 | 101.56 |
02:21 ET | 2385 | 101.61 |
02:23 ET | 2222 | 101.625 |
02:25 ET | 726 | 101.65 |
02:27 ET | 3970 | 101.665 |
02:30 ET | 1340 | 101.635 |
02:32 ET | 2653 | 101.6701 |
02:34 ET | 2521 | 101.7 |
02:36 ET | 1930 | 101.64 |
02:38 ET | 1900 | 101.62 |
02:39 ET | 800 | 101.62 |
02:41 ET | 1763 | 101.64 |
02:43 ET | 5622 | 101.75 |
02:45 ET | 2400 | 101.74 |
02:48 ET | 1036 | 101.77 |
02:50 ET | 9953 | 101.695 |
02:52 ET | 4436 | 101.76 |
02:54 ET | 1622 | 101.73 |
02:56 ET | 2209 | 101.72 |
02:57 ET | 1683 | 101.72 |
02:59 ET | 2856 | 101.75 |
03:01 ET | 2050 | 101.755 |
03:03 ET | 5325 | 101.815 |
03:06 ET | 4082 | 101.725 |
03:08 ET | 4396 | 101.69 |
03:10 ET | 11200 | 101.91 |
03:12 ET | 2593 | 101.785 |
03:14 ET | 11978 | 101.78 |
03:15 ET | 7944 | 101.86 |
03:17 ET | 2182 | 101.86 |
03:19 ET | 2736 | 101.85 |
03:21 ET | 5944 | 101.9 |
03:24 ET | 2914 | 101.85 |
03:26 ET | 1819 | 101.875 |
03:28 ET | 7384 | 101.91 |
03:30 ET | 4060 | 101.955 |
03:32 ET | 2677 | 101.915 |
03:33 ET | 3617 | 101.95 |
03:35 ET | 3447 | 101.99 |
03:37 ET | 4935 | 102.05 |
03:39 ET | 3911 | 102.08 |
03:42 ET | 54034 | 102.035 |
03:44 ET | 4756 | 102.025 |
03:46 ET | 7659 | 102.04 |
03:48 ET | 8307 | 102.09 |
03:50 ET | 8204 | 102.08 |
03:51 ET | 13548 | 102.065 |
03:53 ET | 15786 | 102.02 |
03:55 ET | 18421 | 102.06 |
03:57 ET | 23493 | 102.02 |
04:00 ET | 236975 | 102.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Entergy Corp | 21.6B | 14.7x | -0.06% |
FirstEnergy Corp | 21.3B | 39.2x | -19.00% |
Eversource Energy | 20.8B | 17.9x | +5.42% |
EDP Energias de Portugal SA | 20.4B | 11.9x | +15.84% |
Vistra Corp | 13.2B | 10.9x | --- |
AES Corp | 12.2B | -15.2x | --- |
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. The Company segments include Utility and Entergy Wholesale Commodities. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, and natural gas utility service in portions of Louisiana. Entergy Wholesale Commodities includes the ownership, operation, and decommissioning of nuclear power plants located in the northern United States and the sale of the electric power produced by its operating plants to wholesale customers. Entergy Wholesale Commodities also includes the ownership of interests in non-nuclear power plants that sell the electric power produced by those plants to wholesale customers. The Company owns and operates power generating fleets with approximately 24,000 megawatts of electric generating capacity, including 5,000 megawatts of nuclear power.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6B |
---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 211.5M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 4.5200 USD |
Ex-Dividend Date | 11-13-23 |
Pay Date | 12-01-23 |
Beta | 0.71 |
EPS | $6.96 |
Book Value | $62.91 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.