Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETR |
---|---|---|
09:32 ET | 7144 | 114.435 |
09:34 ET | 1639 | 114.28 |
09:36 ET | 2287 | 113.815 |
09:38 ET | 3121 | 113.78 |
09:39 ET | 2182 | 113.52 |
09:41 ET | 3834 | 113.33 |
09:43 ET | 1417 | 113.27 |
09:45 ET | 7581 | 113.27 |
09:48 ET | 1737 | 113.34 |
09:50 ET | 1420 | 113.035 |
09:52 ET | 4188 | 113.1 |
09:54 ET | 500 | 112.81 |
09:56 ET | 1200 | 112.49 |
09:57 ET | 5425 | 112.771 |
09:59 ET | 2880 | 112.76 |
10:01 ET | 7036 | 112.66 |
10:03 ET | 3087 | 112.45 |
10:06 ET | 2771 | 112.31 |
10:08 ET | 5599 | 112.255 |
10:10 ET | 3502 | 112.27 |
10:12 ET | 700 | 112.3 |
10:14 ET | 3856 | 112.32 |
10:15 ET | 3902 | 111.95 |
10:17 ET | 4658 | 111.78 |
10:19 ET | 2225 | 111.58 |
10:21 ET | 1277 | 111.88 |
10:24 ET | 1437 | 111.84 |
10:26 ET | 1465 | 111.74 |
10:28 ET | 1920 | 111.73 |
10:30 ET | 502 | 111.43 |
10:32 ET | 2157 | 111.55 |
10:33 ET | 1796 | 111.33 |
10:35 ET | 1394 | 111.27 |
10:37 ET | 1744 | 111.31 |
10:39 ET | 989 | 111.08 |
10:42 ET | 3683 | 110.83 |
10:44 ET | 1559 | 110.5 |
10:46 ET | 2025 | 110.55 |
10:48 ET | 1881 | 110.37 |
10:50 ET | 3947 | 110.35 |
10:51 ET | 4400 | 110.28 |
10:53 ET | 1410 | 110.04 |
10:55 ET | 2084 | 109.82 |
10:57 ET | 3779 | 109.62 |
11:00 ET | 2477 | 109.65 |
11:02 ET | 1900 | 109.3735 |
11:04 ET | 4511 | 109.65 |
11:06 ET | 11772 | 109.49 |
11:08 ET | 3188 | 109.74 |
11:09 ET | 1405 | 109.81 |
11:11 ET | 2213 | 109.87 |
11:13 ET | 2107 | 109.78 |
11:15 ET | 1543 | 109.77 |
11:18 ET | 1300 | 109.89 |
11:20 ET | 2643 | 109.87 |
11:22 ET | 4076 | 109.9 |
11:24 ET | 6646 | 110.03 |
11:26 ET | 920 | 110.05 |
11:27 ET | 3332 | 110.07 |
11:29 ET | 8792 | 109.91 |
11:31 ET | 2567 | 109.92 |
11:33 ET | 5047 | 109.78 |
11:36 ET | 2086 | 109.65 |
11:38 ET | 400 | 109.67 |
11:40 ET | 1669 | 109.72 |
11:42 ET | 682 | 109.8144 |
11:44 ET | 2086 | 109.88 |
11:45 ET | 700 | 110.04 |
11:47 ET | 1510 | 110.1 |
11:49 ET | 1394 | 110.03 |
11:51 ET | 3574 | 110.02 |
11:54 ET | 2451 | 110 |
11:56 ET | 1819 | 110.1613 |
11:58 ET | 625 | 110.27 |
12:00 ET | 1393 | 110.305 |
12:02 ET | 1549 | 110.39 |
12:03 ET | 3046 | 110.37 |
12:05 ET | 2133 | 110.35 |
12:07 ET | 1500 | 110.21 |
12:09 ET | 805 | 110.24 |
12:12 ET | 1004 | 110.32 |
12:14 ET | 3342 | 110.2 |
12:16 ET | 419 | 110.12 |
12:18 ET | 840 | 109.94 |
12:20 ET | 2953 | 110.02 |
12:21 ET | 1478 | 109.91 |
12:23 ET | 1546 | 110.1 |
12:25 ET | 800 | 110.1 |
12:27 ET | 1197 | 110.06 |
12:30 ET | 744 | 109.8 |
12:32 ET | 887 | 109.62 |
12:34 ET | 600 | 109.61 |
12:36 ET | 743 | 109.51 |
12:38 ET | 1171 | 109.43 |
12:39 ET | 1614 | 109.62 |
12:41 ET | 1831 | 109.43 |
12:43 ET | 1020 | 109.335 |
12:45 ET | 1300 | 109.35 |
12:48 ET | 800 | 109.35 |
12:50 ET | 709 | 109.22 |
12:52 ET | 1029 | 109.23 |
12:54 ET | 1228 | 109.19 |
12:56 ET | 1416 | 109.18 |
12:57 ET | 746 | 109.1775 |
12:59 ET | 893 | 109.27 |
01:01 ET | 1462 | 109.22 |
01:03 ET | 1697 | 109.11 |
01:06 ET | 3513 | 109.08 |
01:08 ET | 788 | 109.045 |
01:10 ET | 1045 | 108.97 |
01:12 ET | 2515 | 108.94 |
01:14 ET | 2291 | 109.06 |
01:15 ET | 1545 | 108.92 |
01:17 ET | 2259 | 108.78 |
01:19 ET | 1349 | 108.92 |
01:21 ET | 817 | 108.94 |
01:24 ET | 2533 | 108.81 |
01:26 ET | 2248 | 108.66 |
01:28 ET | 1897 | 108.75 |
01:30 ET | 1014 | 108.58 |
01:32 ET | 1925 | 108.5 |
01:33 ET | 2203 | 108.41 |
01:35 ET | 1369 | 108.44 |
01:37 ET | 2475 | 108.73 |
01:39 ET | 700 | 108.7 |
01:42 ET | 1908 | 108.75 |
01:44 ET | 2142 | 108.76 |
01:46 ET | 2041 | 108.7 |
01:48 ET | 977 | 108.59 |
01:50 ET | 1929 | 108.83 |
01:51 ET | 1883 | 108.85 |
01:53 ET | 1990 | 108.97 |
01:55 ET | 1301 | 108.76 |
01:57 ET | 3706 | 108.83 |
02:00 ET | 1119 | 108.83 |
02:02 ET | 1475 | 108.85 |
02:04 ET | 1515 | 109.03 |
02:06 ET | 1884 | 109.08 |
02:08 ET | 1701 | 109.11 |
02:09 ET | 2139 | 109.01 |
02:11 ET | 2301 | 109.27 |
02:13 ET | 1200 | 109.32 |
02:15 ET | 2913 | 109.26 |
02:18 ET | 2703 | 109.13 |
02:20 ET | 1643 | 109.33 |
02:22 ET | 2342 | 109.31 |
02:24 ET | 1190 | 109.29 |
02:26 ET | 1621 | 109.33 |
02:27 ET | 1314 | 109.47 |
02:29 ET | 1650 | 109.45 |
02:31 ET | 3208 | 109.66 |
02:33 ET | 601 | 109.52 |
02:36 ET | 2305 | 109.49 |
02:38 ET | 700 | 109.51 |
02:40 ET | 2168 | 109.61 |
02:42 ET | 2322 | 109.66 |
02:44 ET | 1602 | 109.62 |
02:45 ET | 1100 | 109.55 |
02:47 ET | 1100 | 109.55 |
02:49 ET | 1436 | 109.53 |
02:51 ET | 3414 | 109.63 |
02:54 ET | 1128 | 109.53 |
02:56 ET | 1582 | 109.48 |
02:58 ET | 400 | 109.54 |
03:00 ET | 1200 | 109.58 |
03:02 ET | 3374 | 109.62 |
03:03 ET | 1245 | 109.7 |
03:05 ET | 3178 | 109.85 |
03:07 ET | 1885 | 109.95 |
03:09 ET | 1200 | 109.98 |
03:12 ET | 3695 | 109.96 |
03:14 ET | 2900 | 110.07 |
03:16 ET | 15059 | 110.11 |
03:18 ET | 8563 | 109.87 |
03:20 ET | 1798 | 109.78 |
03:21 ET | 3955 | 109.84 |
03:23 ET | 5521 | 109.86 |
03:25 ET | 9427 | 109.98 |
03:27 ET | 3817 | 109.77 |
03:30 ET | 5749 | 109.765 |
03:32 ET | 4585 | 109.6 |
03:34 ET | 2298 | 109.73 |
03:36 ET | 4975 | 109.59 |
03:38 ET | 4863 | 109.39 |
03:39 ET | 5090 | 109.42 |
03:41 ET | 6123 | 109.35 |
03:43 ET | 7218 | 109.58 |
03:45 ET | 9779 | 109.665 |
03:48 ET | 10610 | 109.77 |
03:50 ET | 6573 | 109.83 |
03:52 ET | 16157 | 109.88 |
03:54 ET | 11197 | 109.74 |
03:56 ET | 26391 | 109.88 |
03:57 ET | 36616 | 109.79 |
03:59 ET | 182013 | 109.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Entergy Corp | 23.4B | 21.0x | --- |
FirstEnergy Corp | 22.5B | 17.4x | +11.90% |
EDP Energias de Portugal SA | 19.0B | 12.1x | +15.84% |
Edison International | 24.3B | 40.2x | -12.69% |
AES Corp | 14.3B | -48.1x | --- |
DTE Energy Co | 25.0B | 30.5x | -3.29% |
Entergy Corporation is a holding company. The Company is an integrated energy company engaged in electric power production and retail electric distribution operations. The Company operates through two business segments: Utility and Entergy Wholesale Commodities. The Utility segment includes the generation, transmission, distribution and sale of electric power to retail and wholesale customers in areas of Arkansas, Mississippi, Texas and Louisiana, including the City of New Orleans and operates a natural gas distribution business. The Entergy Wholesale Commodities segment includes the ownership, operation and decommissioning of nuclear power plants located in the northern United States and the sale of the electric power produced by its operating plants to wholesale customers. The Company owns and operates power generating fleets with approximately 30,000 megawatts of electric generating capacity, including 7,000 megawatts of nuclear power.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 203.4M |
Dividend Yield | 3.68% |
Annual Dividend Rate | 4.0400 USD |
Ex-Dividend Date | 05-04-22 |
Pay Date | 06-01-22 |
Beta | 0.59 |
EPS | $5.23 |
Book Value | $58.84 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 16.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.