Entergy CorpNYSE:ETR
- LAST PRICE109.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.0000/ 1
- Ask / Lots126.0000/ 1
- Open / Previous Close114.7200 / 109.7600
- Day Range
- 52 Week Range
- Volume1,918,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETR |
|---|---|---|
| 09:32 ET | 7144 | 114.435 |
| 09:34 ET | 1639 | 114.28 |
| 09:36 ET | 2287 | 113.815 |
| 09:38 ET | 3121 | 113.78 |
| 09:39 ET | 2182 | 113.52 |
| 09:41 ET | 3834 | 113.33 |
| 09:43 ET | 1417 | 113.27 |
| 09:45 ET | 7581 | 113.27 |
| 09:48 ET | 1737 | 113.34 |
| 09:50 ET | 1420 | 113.035 |
| 09:52 ET | 4188 | 113.1 |
| 09:54 ET | 500 | 112.81 |
| 09:56 ET | 1200 | 112.49 |
| 09:57 ET | 5425 | 112.771 |
| 09:59 ET | 2880 | 112.76 |
| 10:01 ET | 7036 | 112.66 |
| 10:03 ET | 3087 | 112.45 |
| 10:06 ET | 2771 | 112.31 |
| 10:08 ET | 5599 | 112.255 |
| 10:10 ET | 3502 | 112.27 |
| 10:12 ET | 700 | 112.3 |
| 10:14 ET | 3856 | 112.32 |
| 10:15 ET | 3902 | 111.95 |
| 10:17 ET | 4658 | 111.78 |
| 10:19 ET | 2225 | 111.58 |
| 10:21 ET | 1277 | 111.88 |
| 10:24 ET | 1437 | 111.84 |
| 10:26 ET | 1465 | 111.74 |
| 10:28 ET | 1920 | 111.73 |
| 10:30 ET | 502 | 111.43 |
| 10:32 ET | 2157 | 111.55 |
| 10:33 ET | 1796 | 111.33 |
| 10:35 ET | 1394 | 111.27 |
| 10:37 ET | 1744 | 111.31 |
| 10:39 ET | 989 | 111.08 |
| 10:42 ET | 3683 | 110.83 |
| 10:44 ET | 1559 | 110.5 |
| 10:46 ET | 2025 | 110.55 |
| 10:48 ET | 1881 | 110.37 |
| 10:50 ET | 3947 | 110.35 |
| 10:51 ET | 4400 | 110.28 |
| 10:53 ET | 1410 | 110.04 |
| 10:55 ET | 2084 | 109.82 |
| 10:57 ET | 3779 | 109.62 |
| 11:00 ET | 2477 | 109.65 |
| 11:02 ET | 1900 | 109.3735 |
| 11:04 ET | 4511 | 109.65 |
| 11:06 ET | 11772 | 109.49 |
| 11:08 ET | 3188 | 109.74 |
| 11:09 ET | 1405 | 109.81 |
| 11:11 ET | 2213 | 109.87 |
| 11:13 ET | 2107 | 109.78 |
| 11:15 ET | 1543 | 109.77 |
| 11:18 ET | 1300 | 109.89 |
| 11:20 ET | 2643 | 109.87 |
| 11:22 ET | 4076 | 109.9 |
| 11:24 ET | 6646 | 110.03 |
| 11:26 ET | 920 | 110.05 |
| 11:27 ET | 3332 | 110.07 |
| 11:29 ET | 8792 | 109.91 |
| 11:31 ET | 2567 | 109.92 |
| 11:33 ET | 5047 | 109.78 |
| 11:36 ET | 2086 | 109.65 |
| 11:38 ET | 400 | 109.67 |
| 11:40 ET | 1669 | 109.72 |
| 11:42 ET | 682 | 109.8144 |
| 11:44 ET | 2086 | 109.88 |
| 11:45 ET | 700 | 110.04 |
| 11:47 ET | 1510 | 110.1 |
| 11:49 ET | 1394 | 110.03 |
| 11:51 ET | 3574 | 110.02 |
| 11:54 ET | 2451 | 110 |
| 11:56 ET | 1819 | 110.1613 |
| 11:58 ET | 625 | 110.27 |
| 12:00 ET | 1393 | 110.305 |
| 12:02 ET | 1549 | 110.39 |
| 12:03 ET | 3046 | 110.37 |
| 12:05 ET | 2133 | 110.35 |
| 12:07 ET | 1500 | 110.21 |
| 12:09 ET | 805 | 110.24 |
| 12:12 ET | 1004 | 110.32 |
| 12:14 ET | 3342 | 110.2 |
| 12:16 ET | 419 | 110.12 |
| 12:18 ET | 840 | 109.94 |
| 12:20 ET | 2953 | 110.02 |
| 12:21 ET | 1478 | 109.91 |
| 12:23 ET | 1546 | 110.1 |
| 12:25 ET | 800 | 110.1 |
| 12:27 ET | 1197 | 110.06 |
| 12:30 ET | 744 | 109.8 |
| 12:32 ET | 887 | 109.62 |
| 12:34 ET | 600 | 109.61 |
| 12:36 ET | 743 | 109.51 |
| 12:38 ET | 1171 | 109.43 |
| 12:39 ET | 1614 | 109.62 |
| 12:41 ET | 1831 | 109.43 |
| 12:43 ET | 1020 | 109.335 |
| 12:45 ET | 1300 | 109.35 |
| 12:48 ET | 800 | 109.35 |
| 12:50 ET | 709 | 109.22 |
| 12:52 ET | 1029 | 109.23 |
| 12:54 ET | 1228 | 109.19 |
| 12:56 ET | 1416 | 109.18 |
| 12:57 ET | 746 | 109.1775 |
| 12:59 ET | 893 | 109.27 |
| 01:01 ET | 1462 | 109.22 |
| 01:03 ET | 1697 | 109.11 |
| 01:06 ET | 3513 | 109.08 |
| 01:08 ET | 788 | 109.045 |
| 01:10 ET | 1045 | 108.97 |
| 01:12 ET | 2515 | 108.94 |
| 01:14 ET | 2291 | 109.06 |
| 01:15 ET | 1545 | 108.92 |
| 01:17 ET | 2259 | 108.78 |
| 01:19 ET | 1349 | 108.92 |
| 01:21 ET | 817 | 108.94 |
| 01:24 ET | 2533 | 108.81 |
| 01:26 ET | 2248 | 108.66 |
| 01:28 ET | 1897 | 108.75 |
| 01:30 ET | 1014 | 108.58 |
| 01:32 ET | 1925 | 108.5 |
| 01:33 ET | 2203 | 108.41 |
| 01:35 ET | 1369 | 108.44 |
| 01:37 ET | 2475 | 108.73 |
| 01:39 ET | 700 | 108.7 |
| 01:42 ET | 1908 | 108.75 |
| 01:44 ET | 2142 | 108.76 |
| 01:46 ET | 2041 | 108.7 |
| 01:48 ET | 977 | 108.59 |
| 01:50 ET | 1929 | 108.83 |
| 01:51 ET | 1883 | 108.85 |
| 01:53 ET | 1990 | 108.97 |
| 01:55 ET | 1301 | 108.76 |
| 01:57 ET | 3706 | 108.83 |
| 02:00 ET | 1119 | 108.83 |
| 02:02 ET | 1475 | 108.85 |
| 02:04 ET | 1515 | 109.03 |
| 02:06 ET | 1884 | 109.08 |
| 02:08 ET | 1701 | 109.11 |
| 02:09 ET | 2139 | 109.01 |
| 02:11 ET | 2301 | 109.27 |
| 02:13 ET | 1200 | 109.32 |
| 02:15 ET | 2913 | 109.26 |
| 02:18 ET | 2703 | 109.13 |
| 02:20 ET | 1643 | 109.33 |
| 02:22 ET | 2342 | 109.31 |
| 02:24 ET | 1190 | 109.29 |
| 02:26 ET | 1621 | 109.33 |
| 02:27 ET | 1314 | 109.47 |
| 02:29 ET | 1650 | 109.45 |
| 02:31 ET | 3208 | 109.66 |
| 02:33 ET | 601 | 109.52 |
| 02:36 ET | 2305 | 109.49 |
| 02:38 ET | 700 | 109.51 |
| 02:40 ET | 2168 | 109.61 |
| 02:42 ET | 2322 | 109.66 |
| 02:44 ET | 1602 | 109.62 |
| 02:45 ET | 1100 | 109.55 |
| 02:47 ET | 1100 | 109.55 |
| 02:49 ET | 1436 | 109.53 |
| 02:51 ET | 3414 | 109.63 |
| 02:54 ET | 1128 | 109.53 |
| 02:56 ET | 1582 | 109.48 |
| 02:58 ET | 400 | 109.54 |
| 03:00 ET | 1200 | 109.58 |
| 03:02 ET | 3374 | 109.62 |
| 03:03 ET | 1245 | 109.7 |
| 03:05 ET | 3178 | 109.85 |
| 03:07 ET | 1885 | 109.95 |
| 03:09 ET | 1200 | 109.98 |
| 03:12 ET | 3695 | 109.96 |
| 03:14 ET | 2900 | 110.07 |
| 03:16 ET | 15059 | 110.11 |
| 03:18 ET | 8563 | 109.87 |
| 03:20 ET | 1798 | 109.78 |
| 03:21 ET | 3955 | 109.84 |
| 03:23 ET | 5521 | 109.86 |
| 03:25 ET | 9427 | 109.98 |
| 03:27 ET | 3817 | 109.77 |
| 03:30 ET | 5749 | 109.765 |
| 03:32 ET | 4585 | 109.6 |
| 03:34 ET | 2298 | 109.73 |
| 03:36 ET | 4975 | 109.59 |
| 03:38 ET | 4863 | 109.39 |
| 03:39 ET | 5090 | 109.42 |
| 03:41 ET | 6123 | 109.35 |
| 03:43 ET | 7218 | 109.58 |
| 03:45 ET | 9779 | 109.665 |
| 03:48 ET | 10610 | 109.77 |
| 03:50 ET | 6573 | 109.83 |
| 03:52 ET | 16157 | 109.88 |
| 03:54 ET | 11197 | 109.74 |
| 03:56 ET | 26391 | 109.88 |
| 03:57 ET | 36616 | 109.79 |
| 03:59 ET | 182013 | 109.76 |
Jul 1, 2022
Entergy's New Orleans Unit Makes Regulatory Filing for $1.5 Billion Grid Hardening Projects, from 1:34PM ET on Friday Jul 01, 2022 by MT Newswires
1:34PM ET on Friday Jul 01, 2022 by MT NewswiresEntergy New Orleans makes resilience and hardening filing to strengthen grid, from 1:00PM ET on Friday Jul 01, 2022 by PR Newswire
1:00PM ET on Friday Jul 01, 2022 by PR Newswire
Jun 29, 2022
Mizuho Securities Adjusts Entergy's Price Target to $123 From $127, Maintains Buy Rating, from 10:58AM ET on Wednesday Jun 29, 2022 by MT Newswires
10:58AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 28, 2022
Entergy completes sale of Palisades Power Plant to Holtec, from 10:09AM ET on Tuesday Jun 28, 2022 by PR Newswire
10:09AM ET on Tuesday Jun 28, 2022 by PR Newswire
Jun 23, 2022
--Morgan Stanley Adjusts Entergy Price Target to $99 From $111, Maintains Underweight Rating, from 1:35PM ET on Thursday Jun 23, 2022 by MT Newswires
1:35PM ET on Thursday Jun 23, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Entergy Corp | 23.4B | 21.0x | --- |
FirstEnergy Corp | 22.5B | 17.4x | +11.90% |
EDP Energias de Portugal SA | 19.0B | 12.1x | +15.84% |
Edison International | 24.3B | 40.2x | -12.69% |
AES Corp | 14.3B | -48.1x | --- |
DTE Energy Co | 25.0B | 30.5x | -3.29% |
Company Information
Entergy Corporation is a holding company. The Company is an integrated energy company engaged in electric power production and retail electric distribution operations. The Company operates through two business segments: Utility and Entergy Wholesale Commodities. The Utility segment includes the generation, transmission, distribution and sale of electric power to retail and wholesale customers in areas of Arkansas, Mississippi, Texas and Louisiana, including the City of New Orleans and operates a natural gas distribution business. The Entergy Wholesale Commodities segment includes the ownership, operation and decommissioning of nuclear power plants located in the northern United States and the sale of the electric power produced by its operating plants to wholesale customers. The Company owns and operates power generating fleets with approximately 30,000 megawatts of electric generating capacity, including 7,000 megawatts of nuclear power.
Contact Information
- Headquarters
- 639 LOYOLA AVE P O Box 61000NEW ORLEANS, LA, United States 70113
- Phone
- 504-576-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Leo Denault
- Chief Financial Officer, Executive Vice President
- Andrew Marsh
- Group President - Utility Operations
- Roderick West
- Chief Operating Officer, Executive Vice President
- Paul Hinnenkamp
- Chief Human Resource Officer, Senior Vice President
- Kathryn Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 203.4M |
Dividend Yield | 3.68% |
Annual Dividend Rate | 4.0400 USD |
Ex-Dividend Date | 05-04-22 |
Pay Date | 06-01-22 |
Beta | 0.59 |
EPS | $5.23 |
Book Value | $58.84 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 16.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
