• LAST PRICE
    15.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.2346%)
  • Bid / Lots
    14.8300/ 1
  • Ask / Lots
    15.7700/ 1
  • Open / Previous Close
    15.3500 / 15.3900
  • Day Range
    Low 14.9900
    High 15.5100
  • 52 Week Range
    Low 7.9050
    High 19.1600
  • Volume
    1,476,437
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.39
TimeVolumeEURN
09:32 ET2953315.36
09:34 ET1399315.28
09:36 ET1119015.255
09:38 ET601915.29
09:39 ET1508415.135
09:41 ET1893815.21
09:43 ET884115.33
09:45 ET745015.3
09:48 ET1052415.36
09:50 ET597215.36
09:52 ET817615.35
09:54 ET371315.3
09:56 ET236315.34
09:57 ET657115.29
09:59 ET954415.29
10:01 ET1510815.33
10:03 ET470915.33
10:06 ET1015015.19
10:08 ET2078015.17
10:10 ET371415.13
10:12 ET431915.16
10:14 ET756515.13
10:15 ET1116615.08
10:17 ET1172515.04
10:19 ET2422915.035
10:21 ET1253415.035
10:24 ET1261115.08
10:26 ET1302815.08
10:28 ET1524915.14
10:30 ET1722115.215
10:32 ET2229515.25
10:33 ET472015.29
10:35 ET491615.325
10:37 ET756815.325
10:39 ET519715.32
10:42 ET469415.28
10:44 ET229815.29
10:46 ET260015.31
10:48 ET191615.35
10:50 ET580015.42
10:51 ET653915.45
10:53 ET429015.44
10:55 ET350015.46
10:57 ET220115.46
11:00 ET399115.45
11:02 ET392315.45
11:04 ET620415.45
11:06 ET350015.42
11:08 ET350015.44
11:09 ET259615.45
11:11 ET319615.475
11:13 ET177115.43
11:15 ET508615.455
11:18 ET1359615.38
11:20 ET280015.375
11:22 ET2674715.41
11:24 ET664715.39
11:26 ET1009615.38
11:27 ET332615.41
11:29 ET440015.39
11:31 ET1141815.42
11:33 ET804915.375
11:36 ET1161115.415
11:38 ET200015.39
11:40 ET297115.34
11:42 ET263915.36
11:44 ET110015.355
11:45 ET467315.3
11:47 ET300615.295
11:49 ET642815.27
11:51 ET421715.25
11:54 ET1332715.18
11:56 ET450615.14
11:58 ET370015.14
12:00 ET110015.15
12:02 ET410015.18
12:03 ET900515.09
12:05 ET195915.095
12:07 ET943115.095
12:09 ET40015.115
12:12 ET1032015.085
12:14 ET370015.07
12:16 ET410015.08
12:18 ET1047015.055
12:20 ET184515.09
12:21 ET209415.07
12:23 ET264715.06
12:25 ET330015.07
12:27 ET570015.05
12:30 ET447115.01
12:32 ET242615
12:34 ET290015.05
12:36 ET478015.0153
12:38 ET560015.01
12:39 ET1144515.1
12:41 ET541215.1
12:43 ET358515.11
12:45 ET329515.11
12:48 ET223015.1
12:50 ET20015.1
12:52 ET308315.13
12:54 ET826815.14
12:56 ET244115.12
12:57 ET215715.15
12:59 ET136915.158
01:01 ET184815.18
01:03 ET322115.18
01:06 ET40015.175
01:08 ET70015.175
01:10 ET210015.21
01:12 ET820015.21
01:14 ET835415.26
01:15 ET242615.25
01:17 ET420015.23
01:19 ET80015.225
01:21 ET30015.25
01:24 ET351315.28
01:26 ET583115.26
01:28 ET310015.23
01:30 ET408415.19
01:32 ET631215.195
01:33 ET40015.205
01:35 ET662015.205
01:37 ET864715.175
01:39 ET380415.17
01:42 ET329215.165
01:44 ET102515.155
01:46 ET161515.18
01:48 ET90015.19
01:50 ET790015.21
01:51 ET230015.25
01:53 ET100015.235
01:55 ET109015.23
01:57 ET560815.225
02:00 ET66815.23
02:02 ET270015.23
02:04 ET1460515.23
02:06 ET318815.24
02:08 ET110015.24
02:09 ET470015.235
02:11 ET180015.245
02:13 ET139315.245
02:15 ET230315.26
02:18 ET760915.245
02:20 ET670015.22
02:22 ET371615.2171
02:24 ET60015.22
02:26 ET570015.225
02:27 ET239915.235
02:29 ET92015.255
02:31 ET265015.23
02:33 ET170015.22
02:36 ET125415.23
02:38 ET118915.235
02:40 ET1159815.26
02:42 ET130015.23
02:44 ET110015.225
02:45 ET300715.225
02:47 ET153315.23
02:49 ET603215.22
02:51 ET352415.24
02:54 ET400015.2
02:56 ET360115.215
02:58 ET219115.205
03:00 ET370215.2
03:02 ET453515.18
03:03 ET53115.175
03:05 ET870715.185
03:07 ET706015.1911
03:09 ET363015.195
03:12 ET496115.22
03:14 ET450015.205
03:16 ET580015.215
03:18 ET760415.2
03:20 ET580215.2
03:21 ET705215.24
03:23 ET427215.22
03:25 ET660015.22
03:27 ET1225915.22
03:30 ET1050015.23
03:32 ET2375915.28
03:34 ET1582115.235
03:36 ET2355415.235
03:38 ET2980515.23
03:39 ET1363715.24
03:41 ET1336715.225
03:43 ET590015.23
03:45 ET543715.235
03:48 ET435515.235
03:50 ET1191915.24
03:52 ET1322315.215
03:54 ET959815.215
03:56 ET1268415.195
03:57 ET2187315.195
03:59 ET1625515.2
Data delayed at least 15 minutes.

Company Information

Euronav NV (Euronav) is a Belgium-based company engaged in the transportation and storage of crude oil and petroleum products. The Company provides shipping services, in addition to the carriage of crude oil on its fleet of large tankers. The Company, along with its group entities, operates in two business segments: the operation of crude oil tankers on the international markets (tankers), and the floating production, storage and offloading operations. The Company’s ship management services include, among others, technical services, fleet personnel management, environmental, protection management system, commercial management and operational management. Its group companies include Euronav Ship Management SAS, Euronav Shipping NV, Euronav Tankers NV, Euronav SAS, Euronav UK Ltd., Euronav Hong Kong Ltd. and Great Hope Enterprises Ltd.

Contact Information

Headquarters
De Gerlachekaai 20ANTWERPEN, Belgium 2000
Phone
---
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$484.3M
Shares Outstanding
220.0M
Dividend Yield
0.79%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-30-22
Pay Date
09-09-22
Beta
-0.15
EPS
$-1.17
Book Value
$10.12
P/E Ratio
0.0x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
69.8x
Operating Margin
-32.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.