Entravision Communications CorpNYSE:EVC
- LAST PRICE4.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.1700/ 1
- Ask / Lots5.0900/ 21
- Open / Previous Close4.5100 / 4.5600
- Day Range
- 52 Week Range
- Volume231,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVC |
|---|---|---|
| 09:32 ET | 3267 | 4.615 |
| 09:34 ET | 330 | 4.58 |
| 09:39 ET | 500 | 4.586 |
| 09:41 ET | 541 | 4.605 |
| 09:50 ET | 319 | 4.61 |
| 09:54 ET | 2824 | 4.63 |
| 09:56 ET | 200 | 4.65 |
| 09:57 ET | 100 | 4.645 |
| 09:59 ET | 448 | 4.63 |
| 10:01 ET | 1114 | 4.6487 |
| 10:03 ET | 1593 | 4.62 |
| 10:06 ET | 520 | 4.62 |
| 10:10 ET | 1489 | 4.61 |
| 10:14 ET | 2929 | 4.57 |
| 10:15 ET | 200 | 4.56 |
| 10:24 ET | 100 | 4.56 |
| 10:30 ET | 857 | 4.55 |
| 10:32 ET | 2911 | 4.52 |
| 10:33 ET | 398 | 4.52 |
| 10:35 ET | 200 | 4.52 |
| 10:37 ET | 358 | 4.5 |
| 10:39 ET | 1142 | 4.51 |
| 10:42 ET | 100 | 4.51 |
| 10:44 ET | 400 | 4.52 |
| 10:46 ET | 724 | 4.5 |
| 10:50 ET | 300 | 4.52 |
| 10:51 ET | 100 | 4.51 |
| 10:53 ET | 700 | 4.51 |
| 10:55 ET | 2206 | 4.5 |
| 10:57 ET | 1293 | 4.5 |
| 11:00 ET | 100 | 4.5 |
| 11:02 ET | 1621 | 4.5 |
| 11:06 ET | 200 | 4.49 |
| 11:08 ET | 2428 | 4.49 |
| 11:09 ET | 100 | 4.5 |
| 11:11 ET | 200 | 4.495 |
| 11:13 ET | 2987 | 4.49 |
| 11:15 ET | 300 | 4.49 |
| 11:18 ET | 700 | 4.5 |
| 11:20 ET | 200 | 4.49 |
| 11:22 ET | 100 | 4.49 |
| 11:24 ET | 400 | 4.5 |
| 11:26 ET | 1235 | 4.495 |
| 11:27 ET | 2452 | 4.47 |
| 11:29 ET | 402 | 4.47 |
| 11:33 ET | 116 | 4.49 |
| 11:36 ET | 400 | 4.5 |
| 11:38 ET | 233 | 4.49 |
| 11:40 ET | 200 | 4.48 |
| 11:42 ET | 100 | 4.49 |
| 11:44 ET | 200 | 4.495 |
| 11:51 ET | 1020 | 4.485 |
| 11:54 ET | 300 | 4.47 |
| 11:58 ET | 300 | 4.47 |
| 12:02 ET | 100 | 4.46 |
| 12:03 ET | 100 | 4.46 |
| 12:09 ET | 100 | 4.455 |
| 12:12 ET | 300 | 4.45 |
| 12:14 ET | 100 | 4.45 |
| 12:18 ET | 1600 | 4.46 |
| 12:23 ET | 200 | 4.46 |
| 12:25 ET | 100 | 4.46 |
| 12:27 ET | 762 | 4.46 |
| 12:34 ET | 100 | 4.47 |
| 12:38 ET | 200 | 4.475 |
| 12:39 ET | 100 | 4.47 |
| 12:41 ET | 1550 | 4.47 |
| 12:43 ET | 1314 | 4.47 |
| 12:45 ET | 1100 | 4.455 |
| 12:48 ET | 200 | 4.45 |
| 12:50 ET | 1479 | 4.45 |
| 12:52 ET | 900 | 4.46 |
| 12:54 ET | 1000 | 4.46 |
| 12:56 ET | 800 | 4.46 |
| 12:57 ET | 1100 | 4.45 |
| 01:01 ET | 1074 | 4.45 |
| 01:03 ET | 300 | 4.45 |
| 01:06 ET | 490 | 4.4473 |
| 01:08 ET | 100 | 4.445 |
| 01:10 ET | 1000 | 4.45 |
| 01:12 ET | 1400 | 4.44 |
| 01:14 ET | 741 | 4.44 |
| 01:15 ET | 2000 | 4.47 |
| 01:17 ET | 2100 | 4.44 |
| 01:19 ET | 100 | 4.44 |
| 01:21 ET | 600 | 4.45 |
| 01:24 ET | 1100 | 4.45 |
| 01:26 ET | 826 | 4.45 |
| 01:28 ET | 1752 | 4.44 |
| 01:30 ET | 893 | 4.45 |
| 01:32 ET | 1748 | 4.45 |
| 01:33 ET | 3124 | 4.45 |
| 01:35 ET | 1100 | 4.45 |
| 01:37 ET | 300 | 4.45 |
| 01:39 ET | 1906 | 4.45 |
| 01:42 ET | 3169 | 4.45 |
| 01:44 ET | 600 | 4.45 |
| 01:46 ET | 1000 | 4.45 |
| 01:48 ET | 920 | 4.445 |
| 01:50 ET | 281 | 4.44 |
| 01:51 ET | 1401 | 4.455 |
| 01:53 ET | 415 | 4.47 |
| 02:00 ET | 2920 | 4.52 |
| 02:02 ET | 800 | 4.54 |
| 02:04 ET | 103 | 4.56 |
| 02:11 ET | 100 | 4.56 |
| 02:18 ET | 1228 | 4.58 |
| 02:20 ET | 1630 | 4.585 |
| 02:22 ET | 200 | 4.59 |
| 02:24 ET | 600 | 4.595 |
| 02:27 ET | 300 | 4.6 |
| 02:29 ET | 100 | 4.6 |
| 02:31 ET | 200 | 4.605 |
| 02:36 ET | 281 | 4.6 |
| 02:38 ET | 2366 | 4.57 |
| 02:40 ET | 100 | 4.57 |
| 02:42 ET | 773 | 4.575 |
| 02:45 ET | 300 | 4.57 |
| 02:49 ET | 200 | 4.58 |
| 02:51 ET | 200 | 4.59 |
| 02:58 ET | 200 | 4.58 |
| 03:02 ET | 215 | 4.58 |
| 03:03 ET | 117 | 4.58 |
| 03:05 ET | 1190 | 4.58 |
| 03:07 ET | 100 | 4.575 |
| 03:20 ET | 100 | 4.57 |
| 03:21 ET | 1170 | 4.56 |
| 03:27 ET | 1495 | 4.59 |
| 03:30 ET | 200 | 4.58 |
| 03:34 ET | 609 | 4.58 |
| 03:36 ET | 100 | 4.585 |
| 03:38 ET | 472 | 4.58 |
| 03:39 ET | 501 | 4.585 |
| 03:41 ET | 1088 | 4.58 |
| 03:43 ET | 100 | 4.59 |
| 03:45 ET | 597 | 4.58 |
| 03:48 ET | 790 | 4.58 |
| 03:50 ET | 1177 | 4.57 |
| 03:52 ET | 1071 | 4.57 |
| 03:54 ET | 1173 | 4.575 |
| 03:56 ET | 1443 | 4.575 |
| 03:57 ET | 16671 | 4.56 |
| 03:59 ET | 50584 | 4.56 |
Jun 21, 2022
Entravision Radio Network's Shoboy Show Expands Coast to Coast Coverage with Four New Affiliates, from 9:15AM ET on Tuesday Jun 21, 2022 by Business Wire
9:15AM ET on Tuesday Jun 21, 2022 by Business Wire
Jun 13, 2022
--EF Hutton Initiates Entravision Communications at Buy With $14 Price Target, from 8:33AM ET on Monday Jun 13, 2022 by MT Newswires
8:33AM ET on Monday Jun 13, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Entravision Communications Corp | 344.6M | 15.6x | +8.32% |
Corus Entertainment Inc | 547.2M | 5.3x | -2.84% |
Cumulus Media Inc | 163.8M | 4.4x | --- |
Urban One Inc | 228.4M | 4.3x | --- |
Grupo Televisa SAB | 4.7B | 21.0x | +11.01% |
Audacy Inc | 139.4M | 18.6x | --- |
Company Information
Entravision Communications Corporation is a media, marketing and technology company. The Company operates through three segments: digital, television and audio. Its digital segment, whose operations are primarily located in Latin America, Europe, the United States, Asia and Africa, reaches a global market, with a focus on advertisers in emerging economies that wish to advertise on digital platforms owned and operated primarily by global media companies. The Company through its television segment owns and/or operates 49 primary television stations located primarily in California, Colorado, Connecticut, Florida, Kansas, Massachusetts, Nevada, New Mexico, Texas and Washington, D.C. The Company’s audio segment owns and operates approximately 46 radio stations, including 37 FM and 9 AM, in 16 United States markets located primarily in Arizona, California, Colorado, Florida, Nevada, New Mexico and Texas.
Contact Information
- Headquarters
- STE 6000 WEST, 2425 OLYMPIC BLVDSANTA MONICA, CA, United States 90404
- Phone
- 310-447-3870
- Fax
- 310-447-3899
Executives
- Chairman of the Board, Chief Executive Officer
- Walter Ulloa
- President, Chief Operating Officer
- Jeffery Liberman
- Chief Financial Officer, Treasurer
- Christopher Young
- Chief Revenue and Product Officer
- Karl Meyer
- Lead Independent Director
- Paul Zevnik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.6M |
|---|---|
Revenue (TTM) | $808.5M |
Shares Outstanding | 75.6M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 06-15-22 |
Pay Date | 06-30-22 |
Beta | 0.89 |
EPS | $0.29 |
Book Value | $2.97 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 6.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
