Eve Holding IncNYSE:EVEX
- LAST PRICE5.3600
- TODAY'S CHANGE (%)0.3500 (6.9860%)
- Bid / Lots5.1300/ 1
- Ask / Lots5.7100/ 1
- Open / Previous Close5.0700 / 5.0100
- Day Range
- 52 Week Range
- Volume102,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVEX |
|---|---|---|
| 09:32 ET | 412 | 5.07 |
| 09:41 ET | 300 | 5 |
| 09:43 ET | 100 | 5 |
| 09:45 ET | 100 | 5 |
| 09:50 ET | 200 | 5.04 |
| 09:54 ET | 100 | 5 |
| 09:56 ET | 200 | 5.04 |
| 10:01 ET | 100 | 5.02 |
| 10:03 ET | 100 | 5.03 |
| 10:08 ET | 3296 | 5.075 |
| 10:10 ET | 105 | 5.075 |
| 10:15 ET | 200 | 5.08 |
| 10:17 ET | 200 | 5.065 |
| 10:30 ET | 200 | 5.065 |
| 10:39 ET | 200 | 5.075 |
| 10:44 ET | 100 | 5.085 |
| 10:50 ET | 7800 | 5.07 |
| 10:53 ET | 100 | 5.1 |
| 11:38 ET | 300 | 5.08 |
| 11:40 ET | 300 | 5.05 |
| 11:42 ET | 3431 | 5.11 |
| 11:47 ET | 1990 | 5.0596 |
| 11:51 ET | 1666 | 5.13 |
| 11:54 ET | 680 | 5.17 |
| 11:56 ET | 300 | 5.24 |
| 12:05 ET | 200 | 5.23 |
| 12:18 ET | 1197 | 5.22 |
| 12:23 ET | 200 | 5.23 |
| 12:25 ET | 100 | 5.24 |
| 12:56 ET | 100 | 5.21 |
| 12:59 ET | 200 | 5.2095 |
| 01:01 ET | 400 | 5.24 |
| 01:15 ET | 482 | 5.24 |
| 01:19 ET | 100 | 5.24 |
| 01:24 ET | 400 | 5.24 |
| 01:30 ET | 100 | 5.23 |
| 01:37 ET | 750 | 5.31 |
| 01:44 ET | 100 | 5.31 |
| 01:46 ET | 450 | 5.26 |
| 01:48 ET | 100 | 5.33 |
| 01:50 ET | 100 | 5.31 |
| 01:55 ET | 400 | 5.29 |
| 01:57 ET | 2900 | 5.285 |
| 02:00 ET | 1970 | 5.28 |
| 02:02 ET | 200 | 5.28 |
| 02:04 ET | 200 | 5.26 |
| 02:06 ET | 100 | 5.26 |
| 02:11 ET | 100 | 5.14 |
| 02:13 ET | 3000 | 5.24 |
| 02:15 ET | 300 | 5.22 |
| 02:18 ET | 3700 | 5.35 |
| 02:20 ET | 100 | 5.29 |
| 02:24 ET | 200 | 5.28 |
| 02:27 ET | 200 | 5.26 |
| 02:29 ET | 706 | 5.34 |
| 02:42 ET | 600 | 5.3134 |
| 02:44 ET | 500 | 5.339 |
| 02:56 ET | 200 | 5.34 |
| 03:02 ET | 100 | 5.35 |
| 03:14 ET | 100 | 5.37 |
| 03:21 ET | 800 | 5.43 |
| 03:25 ET | 1100 | 5.415 |
| 03:30 ET | 300 | 5.46 |
| 03:32 ET | 100 | 5.51 |
| 03:34 ET | 400 | 5.51 |
| 03:38 ET | 106 | 5.525 |
| 03:39 ET | 600 | 5.515 |
| 03:41 ET | 400 | 5.515 |
| 03:43 ET | 4267 | 5.48 |
| 03:45 ET | 2400 | 5.45 |
| 03:48 ET | 2984 | 5.42 |
| 03:50 ET | 1200 | 5.42 |
| 03:52 ET | 400 | 5.37 |
| 03:54 ET | 300 | 5.37 |
| 03:56 ET | 206 | 5.36 |
| 03:57 ET | 3100 | 5.36 |
| 03:59 ET | 4328 | 5.36 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eve Holding Inc | 1.4B | -11.6x | --- |
Archer Aviation Inc | 1.2B | -2.3x | --- |
Rocket Lab USA Inc | 1.8B | -9.9x | --- |
Intuitive Machines Inc | 663.6M | 2.2x | --- |
Lilium NV | 488.3M | -0.9x | --- |
Cadre Holdings Inc | 1.3B | 32.5x | --- |
Company Information
Eve Holding, Inc. is an aerospace company with operations in Melbourne, Florida and Brazil. It is a developer of Urban Air Mobility (UAM) solutions. It is engaged in developing UAM solutions that includes the design and production of electric vertical takeoff and landing vehicles (eVTOLs); a portfolio of maintenance and support services focused on the Company's and third-party eVTOLs, and a new Urban Air Traffic Management system designed to allow eVTOLs to operate in dense urban airspace alongside conventional aircraft and drones. It offers a full suite of eVTOL services and support capabilities, including material services, maintenance, technical support, training, ground handling and data services. It markets its eVTOLs to operators of UAM services, including fixed wing and helicopter operators, as well as lessors that purchase and manage aircraft on behalf of operators. It is also engaged with operators of ridesharing platforms to secure committed hours of operation for its eVTOLs.
Contact Information
- Headquarters
- 1400 General Aviation DriveMELBOURNE, FL, United States 32935
- Phone
- 321-751-5050
- Fax
- 302-636-5454
Executives
- Chief Executive Officer
- Johann Bordais
- Chief Financial Officer
- Eduardo Siffert Couto
- Director
- Luis Carlos Affonso
- Director
- Michael Amalfitano
- Director
- Gerard Demuro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 269.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $0.61 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
