Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EVFM |
---|---|---|
09:32 ET | 148440 | 0.44 |
09:34 ET | 48390 | 0.4499 |
09:36 ET | 92859 | 0.4599 |
09:38 ET | 155366 | 0.4201 |
09:39 ET | 237354 | 0.4 |
09:41 ET | 63725 | 0.405 |
09:43 ET | 42865 | 0.4054 |
09:45 ET | 54737 | 0.419 |
09:48 ET | 15816 | 0.4166 |
09:50 ET | 117235 | 0.41 |
09:52 ET | 10920 | 0.4101 |
09:54 ET | 66418 | 0.415 |
09:56 ET | 87727 | 0.41 |
09:57 ET | 58293 | 0.402 |
09:59 ET | 45358 | 0.402 |
10:01 ET | 17216 | 0.41 |
10:03 ET | 9839 | 0.40625 |
10:06 ET | 135565 | 0.401 |
10:08 ET | 162551 | 0.41 |
10:10 ET | 5654 | 0.405 |
10:12 ET | 17681 | 0.405 |
10:14 ET | 5463 | 0.41 |
10:15 ET | 26556 | 0.405 |
10:17 ET | 25833 | 0.40125 |
10:19 ET | 1200 | 0.4 |
10:21 ET | 38000 | 0.41 |
10:24 ET | 6587 | 0.4001 |
10:26 ET | 9356 | 0.4001 |
10:28 ET | 16644 | 0.41 |
10:30 ET | 19331 | 0.41 |
10:32 ET | 25299 | 0.4144 |
10:33 ET | 33605 | 0.4149 |
10:35 ET | 18028 | 0.4148 |
10:37 ET | 6351 | 0.4101 |
10:39 ET | 25786 | 0.4149 |
10:42 ET | 14396 | 0.405835 |
10:44 ET | 24600 | 0.412 |
10:46 ET | 9254 | 0.406 |
10:48 ET | 2499 | 0.41 |
10:50 ET | 2228 | 0.406 |
10:51 ET | 5077 | 0.4149 |
10:53 ET | 5279 | 0.406 |
10:55 ET | 8579 | 0.406 |
10:57 ET | 17903 | 0.418 |
11:00 ET | 34610 | 0.4199 |
11:02 ET | 3881 | 0.425 |
11:04 ET | 80216 | 0.4301 |
11:06 ET | 177695 | 0.42 |
11:08 ET | 38167 | 0.42 |
11:09 ET | 17277 | 0.41 |
11:11 ET | 1250 | 0.4104 |
11:13 ET | 12799 | 0.425 |
11:15 ET | 8397 | 0.4104 |
11:18 ET | 960 | 0.43 |
11:20 ET | 2852 | 0.4295 |
11:22 ET | 2412 | 0.4175 |
11:24 ET | 6188 | 0.42225 |
11:27 ET | 3159 | 0.4151 |
11:29 ET | 12291 | 0.4176 |
11:31 ET | 13319 | 0.4176 |
11:33 ET | 30847 | 0.429 |
11:36 ET | 7571 | 0.425 |
11:38 ET | 14492 | 0.425 |
11:40 ET | 24767 | 0.43 |
11:42 ET | 3301 | 0.425 |
11:44 ET | 8751 | 0.432 |
11:45 ET | 15760 | 0.42875 |
11:47 ET | 42344 | 0.43 |
11:49 ET | 48013 | 0.42 |
11:51 ET | 23233 | 0.4176 |
11:54 ET | 14699 | 0.417 |
11:56 ET | 3474 | 0.4162 |
11:58 ET | 28949 | 0.42 |
12:00 ET | 1200 | 0.42 |
12:02 ET | 4103 | 0.42 |
12:03 ET | 1090 | 0.4165 |
12:05 ET | 35026 | 0.425 |
12:07 ET | 5783 | 0.43 |
12:09 ET | 72679 | 0.42 |
12:12 ET | 9509 | 0.43 |
12:14 ET | 13349 | 0.44 |
12:16 ET | 19373 | 0.43575 |
12:18 ET | 9155 | 0.435 |
12:20 ET | 16262 | 0.4165 |
12:21 ET | 17256 | 0.415 |
12:23 ET | 79096 | 0.4123 |
12:25 ET | 7467 | 0.42 |
12:27 ET | 2409 | 0.4275 |
12:30 ET | 402 | 0.42 |
12:32 ET | 1090 | 0.42 |
12:34 ET | 3872 | 0.4275 |
12:36 ET | 10320 | 0.417935 |
12:38 ET | 12560 | 0.4275 |
12:39 ET | 4980 | 0.414785 |
12:41 ET | 16924 | 0.4121 |
12:43 ET | 2440 | 0.43 |
12:45 ET | 5300 | 0.43 |
12:48 ET | 1936 | 0.425 |
12:50 ET | 100 | 0.43 |
12:52 ET | 11157 | 0.425 |
12:54 ET | 35543 | 0.42749 |
12:56 ET | 900 | 0.4375 |
12:57 ET | 3759 | 0.43 |
12:59 ET | 6959 | 0.43 |
01:01 ET | 13018 | 0.43 |
01:03 ET | 2500 | 0.415125 |
01:06 ET | 1933 | 0.42125 |
01:08 ET | 1275 | 0.43 |
01:10 ET | 1832 | 0.425 |
01:12 ET | 1005 | 0.425 |
01:14 ET | 40493 | 0.425 |
01:15 ET | 25281 | 0.4151 |
01:17 ET | 13859 | 0.4151 |
01:19 ET | 20613 | 0.415 |
01:21 ET | 4747 | 0.415 |
01:24 ET | 641 | 0.415 |
01:26 ET | 36735 | 0.415 |
01:28 ET | 4219 | 0.43 |
01:30 ET | 13544 | 0.4277 |
01:32 ET | 18351 | 0.4127 |
01:33 ET | 8950 | 0.4129 |
01:35 ET | 28356 | 0.4274 |
01:37 ET | 26947 | 0.4274 |
01:39 ET | 19079 | 0.415 |
01:42 ET | 16293 | 0.4274 |
01:44 ET | 46743 | 0.42 |
01:46 ET | 3979 | 0.4129 |
01:48 ET | 2444 | 0.4129 |
01:50 ET | 3745 | 0.413 |
01:51 ET | 1335 | 0.413 |
01:53 ET | 7698 | 0.4273 |
01:55 ET | 1724 | 0.4129 |
01:57 ET | 13181 | 0.4129 |
02:00 ET | 5500 | 0.4129 |
02:02 ET | 500 | 0.42145 |
02:04 ET | 500 | 0.413 |
02:06 ET | 12418 | 0.414 |
02:08 ET | 1373 | 0.413 |
02:11 ET | 4104 | 0.425 |
02:13 ET | 16198 | 0.413 |
02:18 ET | 39009 | 0.425 |
02:20 ET | 200 | 0.4129 |
02:22 ET | 16333 | 0.42 |
02:24 ET | 966 | 0.42 |
02:26 ET | 24645 | 0.4129 |
02:27 ET | 19116 | 0.42 |
02:29 ET | 3128 | 0.4175 |
02:31 ET | 3314 | 0.415 |
02:33 ET | 18314 | 0.415 |
02:36 ET | 3154 | 0.419 |
02:38 ET | 19059 | 0.415 |
02:40 ET | 10636 | 0.425 |
02:42 ET | 5838 | 0.42 |
02:44 ET | 14662 | 0.42 |
02:45 ET | 1618 | 0.42 |
02:47 ET | 48287 | 0.43 |
02:49 ET | 465 | 0.4275 |
02:51 ET | 4556 | 0.429 |
02:54 ET | 139 | 0.422 |
02:56 ET | 6940 | 0.415 |
02:58 ET | 26769 | 0.43 |
03:00 ET | 368 | 0.4375 |
03:02 ET | 1515 | 0.4255 |
03:03 ET | 6638 | 0.4349 |
03:05 ET | 836 | 0.43 |
03:07 ET | 1159 | 0.415 |
03:09 ET | 20850 | 0.42 |
03:12 ET | 994 | 0.425 |
03:14 ET | 8364 | 0.4242 |
03:16 ET | 33006 | 0.425 |
03:18 ET | 2259 | 0.4255 |
03:21 ET | 3925 | 0.42 |
03:23 ET | 20600 | 0.42 |
03:25 ET | 31160 | 0.4175 |
03:27 ET | 1153 | 0.42 |
03:30 ET | 15164 | 0.4151 |
03:32 ET | 11526 | 0.425 |
03:34 ET | 4450 | 0.4152 |
03:36 ET | 13129 | 0.4152 |
03:38 ET | 57999 | 0.42 |
03:39 ET | 12808 | 0.4151 |
03:41 ET | 20220 | 0.41515 |
03:43 ET | 48085 | 0.42255 |
03:45 ET | 5928 | 0.4151 |
03:48 ET | 16154 | 0.4151 |
03:50 ET | 41755 | 0.4151 |
03:52 ET | 33801 | 0.4151 |
03:54 ET | 56199 | 0.42 |
03:56 ET | 82117 | 0.41755 |
03:57 ET | 115264 | 0.4185 |
03:59 ET | 494287 | 0.413 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Evofem Biosciences Inc | 23.0M | 0.0x | --- |
Kala Pharmaceuticals Inc | 25.3M | -0.2x | --- |
Calithera Biosciences Inc | 18.7M | -0.1x | --- |
Biostem Technologies Inc | 32.5M | -13.0x | --- |
LogicBio Therapeutics Inc | 19.8M | -0.6x | --- |
PLx Pharma Inc | 70.8M | -0.9x | --- |
Evofem Biosciences, Inc. is a commercial-stage biopharmaceutical company. It is engaged in developing and commercializing products to address unmet needs in women's sexual and reproductive health, including hormone-free, woman-controlled contraception and protection from certain sexually transmitted infections (STIs). Its product, Phexxi vaginal gel, is a hormone-free, woman-controlled, on-demand prescription contraceptive gel for women. Its lead clinical program is evaluating Phexxi (using the investigational name EVO100) for the prevention of chlamydia and gonorrhea in women. EVO200 vaginal gel (EVO200), its investigational candidate for the reduction of recurrent bacterial vaginosis (BV), uses the same vaginal potential of hydrogen (pH) modulator platform as Phexxi. It also focuses on developing Multipurpose Prevention Technology (MPT) vaginal gel for indications, including the prevention of human immunodeficiency virus (HIV) in women through Orion Biotechnology Canada Ltd.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.0M |
---|---|
Revenue (TTM) | $11.4M |
Shares Outstanding | 48.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.57 |
EPS | $-18.97 |
Book Value | $-9.19 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,324.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.