• LAST PRICE
    0.4130
  • TODAY'S CHANGE (%)
    Trending Down-0.0469 (-10.1979%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.4250 / 0.4599
  • Day Range
    Low 0.3950
    High 0.4600
  • 52 Week Range
    Low 0.2750
    High 14.6130
  • Volume
    5,821,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.4599
TimeVolumeEVFM
09:32 ET1484400.44
09:34 ET483900.4499
09:36 ET928590.4599
09:38 ET1553660.4201
09:39 ET2373540.4
09:41 ET637250.405
09:43 ET428650.4054
09:45 ET547370.419
09:48 ET158160.4166
09:50 ET1172350.41
09:52 ET109200.4101
09:54 ET664180.415
09:56 ET877270.41
09:57 ET582930.402
09:59 ET453580.402
10:01 ET172160.41
10:03 ET98390.40625
10:06 ET1355650.401
10:08 ET1625510.41
10:10 ET56540.405
10:12 ET176810.405
10:14 ET54630.41
10:15 ET265560.405
10:17 ET258330.40125
10:19 ET12000.4
10:21 ET380000.41
10:24 ET65870.4001
10:26 ET93560.4001
10:28 ET166440.41
10:30 ET193310.41
10:32 ET252990.4144
10:33 ET336050.4149
10:35 ET180280.4148
10:37 ET63510.4101
10:39 ET257860.4149
10:42 ET143960.405835
10:44 ET246000.412
10:46 ET92540.406
10:48 ET24990.41
10:50 ET22280.406
10:51 ET50770.4149
10:53 ET52790.406
10:55 ET85790.406
10:57 ET179030.418
11:00 ET346100.4199
11:02 ET38810.425
11:04 ET802160.4301
11:06 ET1776950.42
11:08 ET381670.42
11:09 ET172770.41
11:11 ET12500.4104
11:13 ET127990.425
11:15 ET83970.4104
11:18 ET9600.43
11:20 ET28520.4295
11:22 ET24120.4175
11:24 ET61880.42225
11:27 ET31590.4151
11:29 ET122910.4176
11:31 ET133190.4176
11:33 ET308470.429
11:36 ET75710.425
11:38 ET144920.425
11:40 ET247670.43
11:42 ET33010.425
11:44 ET87510.432
11:45 ET157600.42875
11:47 ET423440.43
11:49 ET480130.42
11:51 ET232330.4176
11:54 ET146990.417
11:56 ET34740.4162
11:58 ET289490.42
12:00 ET12000.42
12:02 ET41030.42
12:03 ET10900.4165
12:05 ET350260.425
12:07 ET57830.43
12:09 ET726790.42
12:12 ET95090.43
12:14 ET133490.44
12:16 ET193730.43575
12:18 ET91550.435
12:20 ET162620.4165
12:21 ET172560.415
12:23 ET790960.4123
12:25 ET74670.42
12:27 ET24090.4275
12:30 ET4020.42
12:32 ET10900.42
12:34 ET38720.4275
12:36 ET103200.417935
12:38 ET125600.4275
12:39 ET49800.414785
12:41 ET169240.4121
12:43 ET24400.43
12:45 ET53000.43
12:48 ET19360.425
12:50 ET1000.43
12:52 ET111570.425
12:54 ET355430.42749
12:56 ET9000.4375
12:57 ET37590.43
12:59 ET69590.43
01:01 ET130180.43
01:03 ET25000.415125
01:06 ET19330.42125
01:08 ET12750.43
01:10 ET18320.425
01:12 ET10050.425
01:14 ET404930.425
01:15 ET252810.4151
01:17 ET138590.4151
01:19 ET206130.415
01:21 ET47470.415
01:24 ET6410.415
01:26 ET367350.415
01:28 ET42190.43
01:30 ET135440.4277
01:32 ET183510.4127
01:33 ET89500.4129
01:35 ET283560.4274
01:37 ET269470.4274
01:39 ET190790.415
01:42 ET162930.4274
01:44 ET467430.42
01:46 ET39790.4129
01:48 ET24440.4129
01:50 ET37450.413
01:51 ET13350.413
01:53 ET76980.4273
01:55 ET17240.4129
01:57 ET131810.4129
02:00 ET55000.4129
02:02 ET5000.42145
02:04 ET5000.413
02:06 ET124180.414
02:08 ET13730.413
02:11 ET41040.425
02:13 ET161980.413
02:18 ET390090.425
02:20 ET2000.4129
02:22 ET163330.42
02:24 ET9660.42
02:26 ET246450.4129
02:27 ET191160.42
02:29 ET31280.4175
02:31 ET33140.415
02:33 ET183140.415
02:36 ET31540.419
02:38 ET190590.415
02:40 ET106360.425
02:42 ET58380.42
02:44 ET146620.42
02:45 ET16180.42
02:47 ET482870.43
02:49 ET4650.4275
02:51 ET45560.429
02:54 ET1390.422
02:56 ET69400.415
02:58 ET267690.43
03:00 ET3680.4375
03:02 ET15150.4255
03:03 ET66380.4349
03:05 ET8360.43
03:07 ET11590.415
03:09 ET208500.42
03:12 ET9940.425
03:14 ET83640.4242
03:16 ET330060.425
03:18 ET22590.4255
03:21 ET39250.42
03:23 ET206000.42
03:25 ET311600.4175
03:27 ET11530.42
03:30 ET151640.4151
03:32 ET115260.425
03:34 ET44500.4152
03:36 ET131290.4152
03:38 ET579990.42
03:39 ET128080.4151
03:41 ET202200.41515
03:43 ET480850.42255
03:45 ET59280.4151
03:48 ET161540.4151
03:50 ET417550.4151
03:52 ET338010.4151
03:54 ET561990.42
03:56 ET821170.41755
03:57 ET1152640.4185
03:59 ET4942870.413
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEVFM
Evofem Biosciences Inc
23.0M
0.0x
---
United StatesKALA
Kala Pharmaceuticals Inc
25.3M
-0.2x
---
United StatesCALA
Calithera Biosciences Inc
18.7M
-0.1x
---
United StatesBSEM
Biostem Technologies Inc
32.5M
-13.0x
---
United StatesLOGC
LogicBio Therapeutics Inc
19.8M
-0.6x
---
United StatesPLXP
PLx Pharma Inc
70.8M
-0.9x
---
As of 2022-08-14

Company Information

Evofem Biosciences, Inc. is a commercial-stage biopharmaceutical company. It is engaged in developing and commercializing products to address unmet needs in women's sexual and reproductive health, including hormone-free, woman-controlled contraception and protection from certain sexually transmitted infections (STIs). Its product, Phexxi vaginal gel, is a hormone-free, woman-controlled, on-demand prescription contraceptive gel for women. Its lead clinical program is evaluating Phexxi (using the investigational name EVO100) for the prevention of chlamydia and gonorrhea in women. EVO200 vaginal gel (EVO200), its investigational candidate for the reduction of recurrent bacterial vaginosis (BV), uses the same vaginal potential of hydrogen (pH) modulator platform as Phexxi. It also focuses on developing Multipurpose Prevention Technology (MPT) vaginal gel for indications, including the prevention of human immunodeficiency virus (HIV) in women through Orion Biotechnology Canada Ltd.

Contact Information

Headquarters
12400 High Bluff Dr Ste 600SAN DIEGO, CA, United States 92130-3077
Phone
858-550-1900
Fax
858-750-1013

Executives

President, Chief Executive Officer, Director
Saundra Pelletier
Chief Financial Officer
Justin File
Executive Vice President, General Counsel, Secretary
Alexander Fitzpatrick
Independent Director
Gillian Greer
Independent Director
Kim Kamdar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.0M
Revenue (TTM)
$11.4M
Shares Outstanding
48.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-1.57
EPS
$-18.97
Book Value
$-9.19
P/E Ratio
0.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-1,324.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.