Evolv Technologies Holdings IncNASDAQ:EVLV
- LAST PRICE3.5700
- TODAY'S CHANGE (%)0.1300 (3.7791%)
- Bid / Lots3.5700/ 4
- Ask / Lots3.6000/ 9
- Open / Previous Close3.5400 / 3.4400
- Day Range
- 52 Week Range
- Volume1,206,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVLV |
|---|---|---|
| 09:32 ET | 14103 | 3.518 |
| 09:34 ET | 8150 | 3.525 |
| 09:36 ET | 7836 | 3.565 |
| 09:38 ET | 3836 | 3.59 |
| 09:39 ET | 17744 | 3.58 |
| 09:41 ET | 11986 | 3.55 |
| 09:43 ET | 5300 | 3.57 |
| 09:45 ET | 36826 | 3.65 |
| 09:48 ET | 12004 | 3.6201 |
| 09:50 ET | 3958 | 3.65 |
| 09:52 ET | 13899 | 3.66 |
| 09:54 ET | 5507 | 3.64 |
| 09:56 ET | 3578 | 3.67 |
| 09:57 ET | 12159 | 3.635 |
| 09:59 ET | 4688 | 3.6399 |
| 10:01 ET | 12570 | 3.61 |
| 10:03 ET | 9859 | 3.63 |
| 10:06 ET | 14229 | 3.6 |
| 10:08 ET | 1632 | 3.59 |
| 10:10 ET | 5637 | 3.57 |
| 10:12 ET | 4500 | 3.63 |
| 10:14 ET | 3459 | 3.61 |
| 10:15 ET | 900 | 3.595 |
| 10:17 ET | 3100 | 3.62 |
| 10:19 ET | 6500 | 3.6 |
| 10:21 ET | 5101 | 3.595 |
| 10:24 ET | 1811 | 3.58 |
| 10:26 ET | 4173 | 3.5609 |
| 10:28 ET | 200 | 3.58 |
| 10:30 ET | 5153 | 3.5499 |
| 10:32 ET | 2561 | 3.526 |
| 10:33 ET | 3899 | 3.51 |
| 10:35 ET | 3213 | 3.505 |
| 10:37 ET | 2600 | 3.505 |
| 10:39 ET | 1740 | 3.515 |
| 10:42 ET | 2970 | 3.515 |
| 10:44 ET | 1026 | 3.52 |
| 10:46 ET | 2777 | 3.51 |
| 10:48 ET | 5812 | 3.5 |
| 10:50 ET | 1605 | 3.475 |
| 10:51 ET | 2485 | 3.475 |
| 10:53 ET | 1348 | 3.465 |
| 10:55 ET | 8932 | 3.49 |
| 10:57 ET | 2175 | 3.495 |
| 11:00 ET | 5200 | 3.5 |
| 11:02 ET | 913 | 3.51 |
| 11:04 ET | 1919 | 3.51 |
| 11:06 ET | 1109 | 3.505 |
| 11:08 ET | 300 | 3.505 |
| 11:09 ET | 2895 | 3.505 |
| 11:11 ET | 100 | 3.51 |
| 11:13 ET | 600 | 3.505 |
| 11:15 ET | 2017 | 3.49 |
| 11:18 ET | 1302 | 3.49 |
| 11:20 ET | 3721 | 3.48 |
| 11:22 ET | 300 | 3.485 |
| 11:24 ET | 1000 | 3.495 |
| 11:26 ET | 624 | 3.505 |
| 11:27 ET | 1300 | 3.4999 |
| 11:31 ET | 2056 | 3.505 |
| 11:33 ET | 10442 | 3.48 |
| 11:36 ET | 405 | 3.485 |
| 11:38 ET | 1930 | 3.505 |
| 11:40 ET | 1456 | 3.51 |
| 11:42 ET | 2425 | 3.52 |
| 11:44 ET | 516 | 3.53 |
| 11:45 ET | 5940 | 3.545 |
| 11:47 ET | 10994 | 3.52 |
| 11:49 ET | 2200 | 3.53 |
| 11:51 ET | 400 | 3.53 |
| 11:54 ET | 1050 | 3.522 |
| 11:56 ET | 8567 | 3.525 |
| 11:58 ET | 1742 | 3.5206 |
| 12:00 ET | 100 | 3.525 |
| 12:02 ET | 1765 | 3.535 |
| 12:03 ET | 200 | 3.54 |
| 12:05 ET | 300 | 3.54 |
| 12:07 ET | 200 | 3.54 |
| 12:09 ET | 400 | 3.54 |
| 12:12 ET | 5042 | 3.53 |
| 12:14 ET | 200 | 3.524 |
| 12:16 ET | 9396 | 3.54 |
| 12:18 ET | 200 | 3.535 |
| 12:20 ET | 300 | 3.54 |
| 12:21 ET | 2546 | 3.525 |
| 12:23 ET | 882 | 3.515 |
| 12:25 ET | 2017 | 3.515 |
| 12:27 ET | 209 | 3.52 |
| 12:30 ET | 2824 | 3.5 |
| 12:32 ET | 25088 | 3.485 |
| 12:34 ET | 2674 | 3.475 |
| 12:36 ET | 3147 | 3.465 |
| 12:38 ET | 9762 | 3.455 |
| 12:39 ET | 100 | 3.45 |
| 12:41 ET | 5448 | 3.454 |
| 12:43 ET | 1372 | 3.47 |
| 12:45 ET | 2840 | 3.47 |
| 12:48 ET | 6887 | 3.465 |
| 12:50 ET | 100 | 3.465 |
| 12:52 ET | 1172 | 3.47 |
| 12:54 ET | 1000 | 3.47 |
| 12:56 ET | 1400 | 3.4797 |
| 12:57 ET | 900 | 3.47 |
| 12:59 ET | 2538 | 3.475 |
| 01:01 ET | 493 | 3.475 |
| 01:03 ET | 1700 | 3.465 |
| 01:06 ET | 978 | 3.47 |
| 01:08 ET | 3460 | 3.46 |
| 01:10 ET | 2635 | 3.46 |
| 01:12 ET | 8340 | 3.454 |
| 01:14 ET | 8071 | 3.465 |
| 01:15 ET | 100 | 3.465 |
| 01:17 ET | 2277 | 3.46 |
| 01:19 ET | 1010 | 3.4598 |
| 01:21 ET | 700 | 3.46 |
| 01:24 ET | 2901 | 3.455 |
| 01:26 ET | 1375 | 3.45 |
| 01:28 ET | 1640 | 3.465 |
| 01:30 ET | 308 | 3.461 |
| 01:32 ET | 1450 | 3.47 |
| 01:33 ET | 29292 | 3.48 |
| 01:35 ET | 10403 | 3.455 |
| 01:37 ET | 1407 | 3.46 |
| 01:39 ET | 18391 | 3.454 |
| 01:42 ET | 1513 | 3.465 |
| 01:44 ET | 2230 | 3.465 |
| 01:46 ET | 48016 | 3.5499 |
| 01:48 ET | 86499 | 3.5306 |
| 01:50 ET | 5083 | 3.535 |
| 01:51 ET | 3900 | 3.54 |
| 01:53 ET | 2319 | 3.54 |
| 01:55 ET | 13752 | 3.545 |
| 01:57 ET | 929 | 3.545 |
| 02:00 ET | 6801 | 3.545 |
| 02:02 ET | 2580 | 3.545 |
| 02:04 ET | 866 | 3.5599 |
| 02:06 ET | 537 | 3.56 |
| 02:08 ET | 1360 | 3.56 |
| 02:09 ET | 3950 | 3.56 |
| 02:11 ET | 300 | 3.555 |
| 02:13 ET | 1582 | 3.56 |
| 02:15 ET | 4633 | 3.56 |
| 02:18 ET | 2077 | 3.558 |
| 02:20 ET | 6921 | 3.555 |
| 02:22 ET | 902 | 3.55 |
| 02:24 ET | 100 | 3.54 |
| 02:26 ET | 3653 | 3.55 |
| 02:27 ET | 5150 | 3.55 |
| 02:29 ET | 3128 | 3.555 |
| 02:31 ET | 200 | 3.555 |
| 02:33 ET | 1200 | 3.54 |
| 02:36 ET | 850 | 3.55 |
| 02:40 ET | 2455 | 3.55 |
| 02:42 ET | 1775 | 3.55 |
| 02:44 ET | 2533 | 3.55 |
| 02:45 ET | 1200 | 3.56 |
| 02:47 ET | 1200 | 3.555 |
| 02:49 ET | 5849 | 3.56 |
| 02:51 ET | 3111 | 3.565 |
| 02:54 ET | 100 | 3.555 |
| 02:56 ET | 10526 | 3.545 |
| 02:58 ET | 10916 | 3.54 |
| 03:00 ET | 2600 | 3.54 |
| 03:02 ET | 200 | 3.535 |
| 03:03 ET | 2573 | 3.525 |
| 03:05 ET | 700 | 3.52 |
| 03:07 ET | 2675 | 3.53 |
| 03:09 ET | 1532 | 3.535 |
| 03:12 ET | 2100 | 3.535 |
| 03:14 ET | 4075 | 3.545 |
| 03:16 ET | 3900 | 3.545 |
| 03:18 ET | 1144 | 3.55 |
| 03:20 ET | 1200 | 3.545 |
| 03:21 ET | 3279 | 3.545 |
| 03:23 ET | 22914 | 3.565 |
| 03:25 ET | 1022 | 3.5692 |
| 03:27 ET | 14868 | 3.57 |
| 03:30 ET | 970 | 3.57 |
| 03:32 ET | 4200 | 3.5601 |
| 03:34 ET | 7716 | 3.555 |
| 03:36 ET | 14800 | 3.55 |
| 03:38 ET | 10100 | 3.55 |
| 03:39 ET | 12216 | 3.555 |
| 03:41 ET | 2900 | 3.5567 |
| 03:43 ET | 2810 | 3.555 |
| 03:45 ET | 3248 | 3.56 |
| 03:48 ET | 3739 | 3.565 |
| 03:50 ET | 3531 | 3.57 |
| 03:52 ET | 32340 | 3.57 |
| 03:54 ET | 4107 | 3.562 |
| 03:56 ET | 8677 | 3.57 |
| 03:57 ET | 9032 | 3.57 |
| 03:59 ET | 86969 | 3.57 |
Jul 18, 2024
Lifshitz Law PLLC Announces Investigations of Vestis Corporation (NYSE: VSTS), Cummins Inc. (NYSE: CMI), Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), and Akero Therapeutics, Inc. (NASDAQ: AKRO), from 11:38PM ET on Thursday Jul 18, 2024 by Dow Jones
11:38PM ET on Thursday Jul 18, 2024 by Dow JonesEvolv Technology Elevates 360 CHICAGO Experience, from 8:00AM ET on Thursday Jul 18, 2024 by Dow Jones
8:00AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
Evolv Technology's Latest Software Update Designed to Simplify Security Management and Reporting, from 8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Charlotte Football Club Brings Evolv Express to Training Facility, from 8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolv Technologies Holdings Inc | 536.9M | -5.9x | --- |
Blacksky Technology Inc | 163.0M | -3.1x | --- |
BK Technologies Corp | 45.2M | -139.0x | --- |
Optical Cable Corp | 22.0M | -5.0x | -3.19% |
Sonim Technologies Inc | 15.8M | -4.6x | --- |
Airgain Inc | 80.8M | -6.7x | --- |
Company Information
Evolv Technologies Holdings, Inc. is a security technology company. The Company is developing artificial intelligence (AI)-based weapons detection to create safer experiences for venues and companies as well as schools, hospitals, and public spaces. Its touchless security screening solutions use AI software, software-as-a-service (SaaS) cloud services, and advanced sensors to reliably detect weapons that could be a threat to a crowd of visitors while significantly reducing nuisance alarms from harmless personal items. Its flagship product is Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows. Evolv Express supports a maximum screening throughput of approximately 4,000 people per hour. It sells its solutions under two primary sales models. Evolv Technology, Evolv Express, Evolv Insights, Evolv Cortex AI, and Evolv Visual Gun Detection are its registered trademarks.
Contact Information
- Headquarters
- 12141 Wickchester Ln., Suite 325HOUSTON, TX, United States 77079
- Phone
- 212-653-0153
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Neil Glat
- President, Chief Executive Officer, Director
- Peter George
- Chief Financial Officer
- Mark Donohue
- Chief Innovation Officer, Director
- Michael Ellenbogen
- Chief Growth Officer
- Anil Chitkara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $536.9M |
|---|---|
Revenue (TTM) | $83.5M |
Shares Outstanding | 156.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.60 |
Book Value | $0.97 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -105.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
