Evolv Technologies Holdings IncNASDAQ:EVLV
- LAST PRICE3.0950
- TODAY'S CHANGE (%)-0.0350 (-1.1182%)
- Bid / Lots3.0900/ 7
- Ask / Lots3.1000/ 3
- Open / Previous Close3.0600 / 3.1300
- Day Range
- 52 Week Range
- Volume243,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVLV |
|---|---|---|
| 09:32 ET | 21553 | 3.05 |
| 09:34 ET | 3383 | 3.05 |
| 09:36 ET | 900 | 3.075 |
| 09:38 ET | 900 | 3.075 |
| 09:39 ET | 300 | 3.08 |
| 09:41 ET | 600 | 3.075 |
| 09:43 ET | 1867 | 3.065 |
| 09:45 ET | 400 | 3.05 |
| 09:48 ET | 1250 | 3.05 |
| 09:50 ET | 300 | 3.05 |
| 09:52 ET | 3948 | 3.0546 |
| 09:54 ET | 567 | 3.05 |
| 09:56 ET | 400 | 3.06 |
| 09:57 ET | 200 | 3.06 |
| 09:59 ET | 2000 | 3.06 |
| 10:01 ET | 800 | 3.05 |
| 10:03 ET | 300 | 3.06 |
| 10:06 ET | 400 | 3.06 |
| 10:08 ET | 400 | 3.06 |
| 10:10 ET | 400 | 3.06 |
| 10:12 ET | 500 | 3.04 |
| 10:14 ET | 200 | 3.04 |
| 10:15 ET | 200 | 3.04 |
| 10:17 ET | 400 | 3.04 |
| 10:19 ET | 200 | 3.045 |
| 10:21 ET | 800 | 3.04 |
| 10:24 ET | 700 | 3.04 |
| 10:26 ET | 100 | 3.035 |
| 10:28 ET | 800 | 3.035 |
| 10:30 ET | 400 | 3.035 |
| 10:32 ET | 2125 | 3.06 |
| 10:33 ET | 400 | 3.06 |
| 10:35 ET | 626 | 3.06 |
| 10:37 ET | 100 | 3.06 |
| 10:42 ET | 400 | 3.05 |
| 10:44 ET | 100 | 3.04 |
| 10:46 ET | 480 | 3.04 |
| 10:50 ET | 200 | 3.045 |
| 10:51 ET | 7335 | 3.04 |
| 10:55 ET | 100 | 3.045 |
| 11:00 ET | 1402 | 3.02 |
| 11:02 ET | 100 | 3.03 |
| 11:06 ET | 1300 | 3.02 |
| 11:09 ET | 10223 | 3 |
| 11:11 ET | 2237 | 2.99 |
| 11:13 ET | 1196 | 3 |
| 11:15 ET | 100 | 3 |
| 11:18 ET | 41225 | 3.03 |
| 11:20 ET | 1013 | 3.025 |
| 11:22 ET | 300 | 3.025 |
| 11:24 ET | 300 | 3.025 |
| 11:26 ET | 1600 | 3.005 |
| 11:27 ET | 100 | 3.005 |
| 11:29 ET | 500 | 3.0099 |
| 11:31 ET | 799 | 3.015 |
| 11:33 ET | 600 | 3.01 |
| 11:36 ET | 19813 | 3.03 |
| 11:38 ET | 1241 | 3.02 |
| 11:40 ET | 600 | 3.02 |
| 11:42 ET | 9952 | 3.04 |
| 11:44 ET | 100 | 3.05 |
| 11:45 ET | 600 | 3.06 |
| 11:47 ET | 100 | 3.06 |
| 11:49 ET | 100 | 3.06 |
| 11:51 ET | 500 | 3.07 |
| 11:54 ET | 200 | 3.06 |
| 12:00 ET | 400 | 3.08 |
| 12:05 ET | 872 | 3.06 |
| 12:07 ET | 200 | 3.06 |
| 12:09 ET | 2577 | 3.045 |
| 12:12 ET | 2783 | 3.05 |
| 12:16 ET | 100 | 3.0529 |
| 12:20 ET | 1900 | 3.05 |
| 12:21 ET | 100 | 3.055 |
| 12:23 ET | 100 | 3.055 |
| 12:27 ET | 100 | 3.06 |
| 12:30 ET | 300 | 3.055 |
| 12:32 ET | 4428 | 3.05 |
| 12:34 ET | 400 | 3.05 |
| 12:38 ET | 1320 | 3.05 |
| 12:39 ET | 3591 | 3.055 |
| 12:43 ET | 300 | 3.06 |
| 12:45 ET | 200 | 3.055 |
| 12:50 ET | 1100 | 3.05 |
| 12:52 ET | 100 | 3.05 |
| 12:54 ET | 200 | 3.05 |
| 12:56 ET | 100 | 3.05 |
| 12:57 ET | 500 | 3.05 |
| 12:59 ET | 200 | 3.05 |
| 01:01 ET | 100 | 3.05 |
| 01:06 ET | 500 | 3.04 |
| 01:08 ET | 100 | 3.06 |
| 01:10 ET | 100 | 3.055 |
| 01:12 ET | 1200 | 3.05 |
| 01:14 ET | 100 | 3.055 |
| 01:15 ET | 300 | 3.055 |
| 01:17 ET | 100 | 3.055 |
| 01:19 ET | 100 | 3.06 |
| 01:21 ET | 100 | 3.05 |
| 01:24 ET | 300 | 3.06 |
| 01:26 ET | 100 | 3.059 |
| 01:28 ET | 1000 | 3.05 |
| 01:32 ET | 200 | 3.05 |
| 01:33 ET | 800 | 3.05 |
| 01:37 ET | 100 | 3.06 |
| 01:39 ET | 3538 | 3.04 |
| 01:42 ET | 400 | 3.05 |
| 01:46 ET | 32069 | 3.09 |
| 01:48 ET | 2537 | 3.095 |
| 01:50 ET | 200 | 3.095 |
Aug 11, 2022
Evolv Technology Stops Over 30,000 Guns From Entering Venues In The First Six Months Of 2022, from 8:00AM ET on Thursday Aug 11, 2022 by Business Wire
8:00AM ET on Thursday Aug 11, 2022 by Business Wire
Aug 10, 2022
BRIEF-Evolv Technology Reports Strong Second Quarter Financial Results, from 4:48PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
4:48PM ET on Wednesday Aug 10, 2022 by Thomson ReutersEvolv Technologies Q2 Adjusted Loss Narrows, Revenue Rises; Reaffirms 2022 Guidance, from 4:26PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:26PM ET on Wednesday Aug 10, 2022 by MT Newswires-- Earnings Flash (EVLV) EVOLV TECHNOLOGY Reports Q2 Loss $-0.12, from 4:08PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:08PM ET on Wednesday Aug 10, 2022 by MT Newswires-- Earnings Flash (EVLV) EVOLV TECHNOLOGY Posts Q2 Revenue $9.1M, from 4:07PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:07PM ET on Wednesday Aug 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolv Technologies Holdings Inc | 430.1M | 50.8x | --- |
Blacksky Technology Inc | 338.6M | -0.6x | --- |
NextNav Inc | 324.5M | -3.3x | --- |
Heritage Global Inc | 66.0M | 23.6x | +178.93% |
Ondas Holdings Inc | 209.9M | -8.7x | --- |
Digital Ally Inc | 39.7M | -13.3x | --- |
Company Information
Evolv Technologies Holdings, Inc., formerly NewHold Investment Corp., is primarily engaged in developing, manufacturing, marketing and selling security screening products and specific services. The Company is a global artificial intelligence (AI)-based weapons detection for security screening. Its touchless security screening solutions use AI software, software as a service (SaaS) cloud services and advanced sensors to detect any weapons. The Company’s products include Evolv Express and Evolv Edge. Its Evolv Express product is a touchless security screening system designed to detect firearms, improvised explosive devices and tactical knives in unstructured people flows. Evolv Express supports a maximum screening throughput of over 3,600 people per hour. Evolv Edge product supports structured single-file people flows. It provides maximum screening throughput of over 800 people per hour. Its subsidiaries include Evolv Technologies, Inc., Evolv Technology UK Ltd. and Give Evolv LLC.
Contact Information
- Headquarters
- 12141 Wickchester Ln., Suite 325HOUSTON, TX, United States 77079
- Phone
- 212-653-0153
- Fax
- ---
Executives
- Independent Chairman of the Board
- Alan Cohen
- Chief Executive Officer, Director
- Peter George
- Chief Financial Officer
- Mark Donohue
- Head - Advanced Technology, Director
- Michael Ellenbogen
- Head - Corporate Development
- Anil Chitkara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $430.1M |
|---|---|
Revenue (TTM) | $28.4M |
Shares Outstanding | 143.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.06 |
Book Value | $2.04 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 15.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -293.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
