Evolv Technologies Holdings IncNASDAQ:EVLV
- LAST PRICE4.1250
- TODAY'S CHANGE (%)0.1850 (4.6954%)
- Bid / Lots4.0000/ 50
- Ask / Lots4.1500/ 20
- Open / Previous Close3.9800 / 3.9400
- Day Range
- 52 Week Range
- Volume780,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVLV |
|---|---|---|
| 09:32 ET | 11155 | 3.98 |
| 09:34 ET | 200 | 3.99 |
| 09:36 ET | 306 | 3.98 |
| 09:38 ET | 694 | 3.98 |
| 09:39 ET | 3435 | 4.01 |
| 09:41 ET | 1572 | 3.995 |
| 09:43 ET | 5373 | 4.02 |
| 09:45 ET | 950 | 4.035 |
| 09:48 ET | 2586 | 4.04 |
| 09:50 ET | 1037 | 4.045 |
| 09:52 ET | 200 | 4.05 |
| 09:54 ET | 2000 | 4.06 |
| 09:56 ET | 1100 | 4.085 |
| 09:57 ET | 100 | 4.085 |
| 09:59 ET | 1700 | 4.08 |
| 10:01 ET | 400 | 4.09 |
| 10:03 ET | 250 | 4.11 |
| 10:06 ET | 4065 | 4.105 |
| 10:08 ET | 1420 | 4.1 |
| 10:10 ET | 2500 | 4.09 |
| 10:12 ET | 5421 | 4.095 |
| 10:14 ET | 2884 | 4.11 |
| 10:15 ET | 929 | 4.11 |
| 10:17 ET | 1000 | 4.11 |
| 10:19 ET | 544 | 4.11 |
| 10:21 ET | 229 | 4.1 |
| 10:24 ET | 1100 | 4.1 |
| 10:26 ET | 2017 | 4.085 |
| 10:28 ET | 1300 | 4.095 |
| 10:30 ET | 100 | 4.095 |
| 10:32 ET | 1388 | 4.09 |
| 10:33 ET | 500 | 4.1 |
| 10:35 ET | 1506 | 4.11 |
| 10:37 ET | 2000 | 4.11 |
| 10:39 ET | 400 | 4.11 |
| 10:42 ET | 2000 | 4.12 |
| 10:44 ET | 97502 | 4.105 |
| 10:46 ET | 400 | 4.11 |
| 10:48 ET | 1128 | 4.0905 |
| 10:50 ET | 5889 | 4.11 |
| 10:51 ET | 1100 | 4.1 |
| 10:53 ET | 999 | 4.1 |
| 10:55 ET | 10831 | 4.11 |
| 11:00 ET | 7058 | 4.145 |
| 11:02 ET | 977 | 4.155 |
| 11:04 ET | 674 | 4.16 |
| 11:06 ET | 3696 | 4.12 |
| 11:08 ET | 1090 | 4.12 |
| 11:09 ET | 100 | 4.11 |
| 11:11 ET | 700 | 4.1 |
| 11:13 ET | 200 | 4.095 |
| 11:15 ET | 18971 | 4.0601 |
| 11:18 ET | 3930 | 4.06 |
| 11:20 ET | 300 | 4.065 |
| 11:22 ET | 700 | 4.065 |
| 11:24 ET | 1785 | 4.075 |
| 11:26 ET | 500 | 4.075 |
| 11:27 ET | 300 | 4.08 |
| 11:29 ET | 2200 | 4.08 |
| 11:31 ET | 2581 | 4.07 |
| 11:33 ET | 967 | 4.06 |
| 11:36 ET | 200 | 4.06 |
| 11:38 ET | 2186 | 4.065 |
| 11:40 ET | 5451 | 4.065 |
| 11:42 ET | 700 | 4.055 |
| 11:45 ET | 15028 | 4.05 |
| 11:47 ET | 300 | 4.055 |
| 11:49 ET | 200 | 4.055 |
| 11:51 ET | 100 | 4.055 |
| 11:54 ET | 3372 | 4.065 |
| 11:56 ET | 899 | 4.0618 |
| 11:58 ET | 5874 | 4.085 |
| 12:00 ET | 800 | 4.085 |
| 12:02 ET | 2600 | 4.075 |
| 12:03 ET | 2445 | 4.085 |
| 12:05 ET | 200 | 4.085 |
| 12:07 ET | 486 | 4.085 |
| 12:09 ET | 100 | 4.08 |
| 12:14 ET | 10252 | 4.075 |
| 12:16 ET | 3464 | 4.08 |
| 12:18 ET | 45648 | 4.065 |
| 12:20 ET | 200 | 4.06 |
| 12:21 ET | 100 | 4.06 |
| 12:23 ET | 1000 | 4.055 |
| 12:25 ET | 400 | 4.055 |
| 12:27 ET | 200 | 4.055 |
| 12:30 ET | 2195 | 4.055 |
| 12:32 ET | 100 | 4.055 |
| 12:34 ET | 1466 | 4.05 |
| 12:36 ET | 6971 | 4.06 |
| 12:38 ET | 800 | 4.065 |
| 12:39 ET | 200 | 4.065 |
| 12:41 ET | 1274 | 4.07 |
| 12:43 ET | 100 | 4.065 |
| 12:45 ET | 500 | 4.065 |
| 12:48 ET | 2689 | 4.065 |
| 12:52 ET | 500 | 4.065 |
| 12:54 ET | 100 | 4.065 |
| 12:56 ET | 6692 | 4.04 |
| 12:57 ET | 100 | 4.04 |
| 12:59 ET | 100 | 4.04 |
| 01:01 ET | 5858 | 4.04 |
| 01:03 ET | 500 | 4.04 |
| 01:08 ET | 400 | 4.04 |
| 01:10 ET | 200 | 4.04 |
| 01:12 ET | 100 | 4.04 |
| 01:14 ET | 2435 | 4.045 |
| 01:15 ET | 400 | 4.04 |
| 01:19 ET | 200 | 4.045 |
| 01:21 ET | 1116 | 4.045 |
| 01:24 ET | 600 | 4.045 |
| 01:26 ET | 1622 | 4.045 |
| 01:28 ET | 1200 | 4.045 |
| 01:30 ET | 600 | 4.045 |
| 01:32 ET | 400 | 4.045 |
| 01:33 ET | 600 | 4.045 |
| 01:35 ET | 1541 | 4.045 |
| 01:37 ET | 437 | 4.045 |
| 01:39 ET | 11931 | 4.075 |
| 01:42 ET | 200 | 4.075 |
| 01:44 ET | 8663 | 4.05 |
| 01:46 ET | 100 | 4.055 |
| 01:48 ET | 775 | 4.0589 |
| 01:51 ET | 100 | 4.055 |
| 01:53 ET | 975 | 4.055 |
| 01:55 ET | 4619 | 4.04 |
| 02:00 ET | 9699 | 4.025 |
| 02:02 ET | 5486 | 4.03 |
| 02:04 ET | 406 | 4.03 |
| 02:06 ET | 3679 | 4.035 |
| 02:08 ET | 3907 | 4.025 |
| 02:09 ET | 348 | 4.025 |
| 02:11 ET | 1000 | 4.025 |
| 02:13 ET | 300 | 4.0225 |
| 02:15 ET | 10556 | 4.028 |
| 02:18 ET | 3499 | 4.035 |
| 02:20 ET | 2936 | 4.02 |
| 02:22 ET | 18644 | 4.04 |
| 02:26 ET | 15677 | 4.075 |
| 02:27 ET | 5777 | 4.08 |
| 02:29 ET | 300 | 4.08 |
| 02:31 ET | 3783 | 4.06 |
| 02:33 ET | 100 | 4.06 |
| 02:36 ET | 400 | 4.06 |
| 02:38 ET | 6158 | 4.065 |
| 02:40 ET | 100 | 4.06 |
| 02:42 ET | 418 | 4.065 |
| 02:44 ET | 15188 | 4.09 |
| 02:45 ET | 418 | 4.0801 |
| 02:47 ET | 300 | 4.085 |
| 02:49 ET | 300 | 4.085 |
| 02:51 ET | 1500 | 4.085 |
| 02:54 ET | 100 | 4.08 |
| 02:56 ET | 500 | 4.08 |
| 02:58 ET | 911 | 4.085 |
| 03:00 ET | 5723 | 4.105 |
| 03:02 ET | 400 | 4.105 |
| 03:03 ET | 5087 | 4.095 |
| 03:05 ET | 2206 | 4.08 |
| 03:07 ET | 1100 | 4.085 |
| 03:09 ET | 618 | 4.085 |
| 03:14 ET | 200 | 4.085 |
| 03:16 ET | 3649 | 4.09 |
| 03:18 ET | 200 | 4.08 |
| 03:20 ET | 668 | 4.08 |
| 03:21 ET | 445 | 4.085 |
| 03:23 ET | 445 | 4.09 |
| 03:25 ET | 5662 | 4.1 |
| 03:27 ET | 1892 | 4.11 |
| 03:30 ET | 2299 | 4.11 |
| 03:32 ET | 548 | 4.11 |
| 03:34 ET | 1932 | 4.105 |
| 03:36 ET | 800 | 4.105 |
| 03:38 ET | 900 | 4.105 |
| 03:39 ET | 1784 | 4.11 |
| 03:41 ET | 2358 | 4.11 |
| 03:43 ET | 11090 | 4.11 |
| 03:45 ET | 3236 | 4.11 |
| 03:48 ET | 735 | 4.105 |
| 03:50 ET | 5875 | 4.12 |
| 03:52 ET | 6388 | 4.13 |
| 03:54 ET | 6363 | 4.13 |
| 03:56 ET | 5383 | 4.13 |
| 03:57 ET | 7442 | 4.13 |
| 03:59 ET | 8693 | 4.125 |
Today
Lifshitz Law PLLC Announces Investigations of General Motors Company (NYSE: GM), HireRight Holdings Corporation (NYSE: HRT), Innoviz Technologies Ltd. (NASDAQ: INVZ), and Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), from 1 minute ago by Dow Jones
1 minute ago by Dow JonesLost Money on Evolv Technologies Holdings, Inc.(EVLV)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesEVLV LAWSUIT ALERT: Levi & Korsinsky Notifies Evolv Technologies Holdings, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDEADLINE ACTION NOTICE: The Schall Law Firm Encourages Investors in Evolv Technologies Holdings, Inc. with Losses to Contact the Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesEVLV Investors Have Opportunity to Lead Evolv Technologies Holdings, Inc. Securities Fraud Lawsuit, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolv Technologies Holdings Inc | 613.0M | -5.7x | --- |
Blacksky Technology Inc | 182.8M | -3.1x | --- |
BK Technologies Corp | 49.4M | -21.5x | --- |
Optical Cable Corp | 23.6M | -126.7x | -3.19% |
Sonim Technologies Inc | 20.7M | -166.3x | --- |
EMCORE Corp | 22.7M | -0.3x | --- |
Company Information
Evolv Technologies Holdings, Inc. is a security technology company. The Company is developing artificial intelligence (AI)-based weapons detection to create safer experiences for venues and companies as well as schools, hospitals, and public spaces. Its touchless security screening solutions use AI software, software-as-a-service (SaaS) cloud services, and advanced sensors to reliably detect weapons that could be a threat to a crowd of visitors while significantly reducing nuisance alarms from harmless personal items. Its flagship product is Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows. Evolv Express supports a maximum screening throughput of approximately 4,000 people per hour. It sells its solutions under two primary sales models. Evolv Technology, Evolv Express, Evolv Insights, Evolv Cortex AI, and Evolv Visual Gun Detection are its registered trademarks.
Contact Information
- Headquarters
- 12141 Wickchester Ln., Suite 325HOUSTON, TX, United States 77079
- Phone
- 212-653-0153
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Neil Glat
- President, Chief Executive Officer, Director
- Peter George
- Chief Financial Officer
- Mark Donohue
- Chief Marketing Officer
- Courtney Cunnane
- Chief Innovation Officer, Director
- Michael Ellenbogen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $613.0M |
|---|---|
Revenue (TTM) | $80.4M |
Shares Outstanding | 155.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.72 |
Book Value | $0.97 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -110.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
