EVO Payments IncNASDAQ:EVOP
- LAST PRICE23.9700
- TODAY'S CHANGE (%)0.1700 (0.7143%)
- Bid / Lots23.9100/ 3
- Ask / Lots23.9900/ 1
- Open / Previous Close23.8500 / 23.8000
- Day Range
- 52 Week Range
- Volume99,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVOP |
|---|---|---|
| 09:32 ET | 1791 | 23.85 |
| 09:36 ET | 200 | 23.85 |
| 09:41 ET | 500 | 23.85 |
| 09:43 ET | 500 | 23.865 |
| 09:45 ET | 600 | 23.9 |
| 09:48 ET | 1000 | 23.945 |
| 09:50 ET | 2900 | 23.955 |
| 09:52 ET | 100 | 23.88 |
| 09:54 ET | 100 | 23.92 |
| 10:01 ET | 100 | 23.9 |
| 10:03 ET | 100 | 23.9 |
| 10:06 ET | 100 | 23.8 |
| 10:08 ET | 261 | 23.88 |
| 10:10 ET | 100 | 23.805 |
| 10:14 ET | 200 | 23.85 |
| 10:17 ET | 700 | 24.06 |
| 10:19 ET | 100 | 24.04 |
| 10:21 ET | 712 | 23.88 |
| 10:26 ET | 100 | 23.895 |
| 10:28 ET | 210 | 23.95 |
| 10:30 ET | 1000 | 23.95 |
| 10:32 ET | 2200 | 23.93 |
| 10:35 ET | 100 | 23.925 |
| 10:37 ET | 300 | 23.89 |
| 10:39 ET | 100 | 23.925 |
| 10:42 ET | 100 | 23.93 |
| 10:44 ET | 500 | 23.925 |
| 10:46 ET | 100 | 23.925 |
| 10:48 ET | 100 | 23.925 |
| 10:50 ET | 100 | 23.9 |
| 10:51 ET | 1033 | 23.94 |
| 10:53 ET | 100 | 23.95 |
| 10:55 ET | 1100 | 23.91 |
| 10:57 ET | 100 | 23.885 |
| 11:02 ET | 500 | 23.86 |
| 11:06 ET | 3382 | 23.955 |
| 11:08 ET | 4187 | 23.97 |
| 11:09 ET | 400 | 23.94 |
| 11:11 ET | 300 | 23.85 |
| 11:18 ET | 400 | 23.92 |
| 11:22 ET | 200 | 23.94 |
| 11:24 ET | 300 | 23.9 |
| 11:26 ET | 100 | 23.87 |
| 11:27 ET | 100 | 23.89 |
| 11:29 ET | 200 | 23.89 |
| 11:33 ET | 200 | 23.89 |
| 11:36 ET | 300 | 23.91 |
| 11:38 ET | 200 | 23.865 |
| 11:40 ET | 200 | 23.885 |
| 11:42 ET | 200 | 23.88 |
| 11:44 ET | 950 | 23.86 |
| 11:49 ET | 200 | 23.86 |
| 11:51 ET | 500 | 23.9 |
| 11:54 ET | 200 | 23.91 |
| 11:58 ET | 200 | 23.91 |
| 12:00 ET | 300 | 23.91 |
| 12:02 ET | 100 | 23.91 |
| 12:03 ET | 50800 | 23.75 |
| 12:05 ET | 2068 | 23.96 |
| 12:09 ET | 600 | 24.05 |
| 12:12 ET | 2200 | 23.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EVO Payments Inc | 2.0B | 556.7x | --- |
Payoneer Global Inc | 1.5B | -24.6x | --- |
Remitly Global Inc | 1.5B | -27.6x | --- |
Evertec Inc | 2.6B | 16.4x | +17.03% |
MarketWise Inc | 1.1B | -2.7x | --- |
First Advantage Corp | 1.9B | 40.3x | --- |
Company Information
EVO Payments, Inc. is a payment technology and services provider. It provides merchant acquisition and payment processing services. The Company operates through two segments: the Americas and Europe. The Americas segment includes its operations in the United States, Canada, Mexico, and Chile. The Europe segment includes its operations in Poland, Germany, Ireland, the United Kingdom, Spain, and the Czech Republic, as well as its support of merchants in surrounding markets. The Company's solutions include merchant acquiring, transaction processing, integrated solutions, gateway services, pos terminals, marketing services, and automated boarding. It operates three proprietary, in-house processing platforms, all connected via its EVO Snap solution and each supporting a different geographic region. EVO Snap provides a technical connection to its regional processing systems and a central point of integration for all third-party product partners.
Contact Information
- Headquarters
- 10 Glenlake Parkway, Suite 950ATLANTA, GA, United States 30328
- Phone
- 516-479-9000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Rafik Sidhom
- Chief Executive Officer, Director
- James Kelly
- Chief Financial Officer, Executive Vice President
- Thomas Panther
- President, North America
- Brendan Tansill
- President, International
- Darren Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $517.4M |
Shares Outstanding | 83.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $0.04 |
Book Value | $-9.72 |
P/E Ratio | 556.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 14.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
