Evercore IncNYSE:EVR
- LAST PRICE149.8900
- TODAY'S CHANGE (%)2.3400 (1.5859%)
- Bid / Lots149.4200/ 1
- Ask / Lots150.8200/ 1
- Open / Previous Close146.9900 / 147.5500
- Day Range
- 52 Week Range
- Volume207,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVR |
|---|---|---|
| 09:32 ET | 3263 | 148.29 |
| 09:33 ET | 100 | 146.895 |
| 09:37 ET | 100 | 147.26 |
| 09:48 ET | 600 | 146.76 |
| 09:50 ET | 200 | 147.215 |
| 09:51 ET | 476 | 147.09 |
| 09:53 ET | 100 | 147.1 |
| 09:55 ET | 534 | 146.86 |
| 09:57 ET | 200 | 146.99 |
| 10:00 ET | 900 | 146.76 |
| 10:04 ET | 400 | 147.59 |
| 10:06 ET | 600 | 147.6 |
| 10:08 ET | 251 | 147.84 |
| 10:13 ET | 100 | 147.78 |
| 10:15 ET | 500 | 147.81 |
| 10:18 ET | 243 | 147.95 |
| 10:20 ET | 200 | 148.11 |
| 10:22 ET | 500 | 148.27 |
| 10:24 ET | 100 | 148.36 |
| 10:26 ET | 1195 | 148.44 |
| 10:27 ET | 100 | 148.44 |
| 10:31 ET | 399 | 148.33 |
| 10:36 ET | 200 | 148.285 |
| 10:38 ET | 400 | 148.51 |
| 10:40 ET | 300 | 148.445 |
| 10:42 ET | 933 | 148.55 |
| 10:44 ET | 107 | 148.43 |
| 10:49 ET | 100 | 148.51 |
| 10:51 ET | 200 | 148.51 |
| 10:54 ET | 100 | 148.675 |
| 10:58 ET | 450 | 148.455 |
| 11:00 ET | 207 | 148.34 |
| 11:02 ET | 1203 | 147.82 |
| 11:03 ET | 1056 | 147.84 |
| 11:07 ET | 410 | 147.995 |
| 11:09 ET | 100 | 148.11 |
| 11:12 ET | 341 | 148.5 |
| 11:18 ET | 300 | 148.725 |
| 11:20 ET | 140 | 148.73 |
| 11:23 ET | 100 | 148.78 |
| 11:25 ET | 100 | 148.775 |
| 11:27 ET | 300 | 148.9 |
| 11:30 ET | 200 | 148.99 |
| 11:32 ET | 1644 | 148.895 |
| 11:34 ET | 300 | 149.135 |
| 11:36 ET | 200 | 149.22 |
| 11:38 ET | 100 | 149.075 |
| 11:41 ET | 383 | 149.26 |
| 11:43 ET | 1800 | 149.42 |
| 11:50 ET | 100 | 149.63 |
| 11:52 ET | 455 | 149.73 |
| 11:54 ET | 100 | 149.7 |
| 11:56 ET | 200 | 149.77 |
| 11:59 ET | 197 | 149.86 |
| 12:03 ET | 916 | 150.055 |
| 12:06 ET | 100 | 149.85 |
| 12:08 ET | 512 | 149.74 |
| 12:10 ET | 100 | 149.71 |
| 12:12 ET | 459 | 149.54 |
| 12:14 ET | 100 | 149.57 |
| 12:15 ET | 400 | 149.63 |
| 12:17 ET | 400 | 149.605 |
| 12:21 ET | 200 | 149.65 |
| 12:24 ET | 704 | 149.8 |
| 12:26 ET | 200 | 149.845 |
| 12:30 ET | 2005 | 149.9 |
| 12:32 ET | 100 | 150 |
| 12:33 ET | 100 | 150.055 |
| 12:39 ET | 496 | 150.32 |
| 12:44 ET | 1238 | 150.13 |
| 12:46 ET | 200 | 150.24 |
| 12:51 ET | 306 | 150.23 |
| 12:55 ET | 600 | 150.09 |
| 12:57 ET | 991 | 150.25 |
| 01:02 ET | 872 | 150.165 |
| 01:08 ET | 375 | 150.055 |
| 01:09 ET | 300 | 150.03 |
| 01:11 ET | 100 | 149.94 |
| 01:13 ET | 120 | 149.9 |
| 01:15 ET | 400 | 149.8 |
| 01:18 ET | 617 | 149.9 |
| 01:20 ET | 100 | 149.75 |
| 01:29 ET | 496 | 149.84 |
| 01:31 ET | 222 | 149.81 |
| 01:36 ET | 560 | 149.695 |
| 01:40 ET | 618 | 149.535 |
| 01:44 ET | 100 | 149.5 |
| 01:45 ET | 317 | 149.71 |
| 01:47 ET | 106 | 149.6026 |
| 01:51 ET | 100 | 149.6 |
| 01:56 ET | 1362 | 149.565 |
| 02:00 ET | 1600 | 149.535 |
| 02:02 ET | 116 | 149.63 |
| 02:03 ET | 100 | 149.62 |
| 02:05 ET | 200 | 149.66 |
| 02:09 ET | 100 | 149.9 |
| 02:14 ET | 200 | 149.87 |
| 02:18 ET | 1058 | 149.87 |
| 02:20 ET | 1239 | 149.84 |
| 02:25 ET | 320 | 149.755 |
| 02:30 ET | 100 | 149.69 |
| 02:34 ET | 100 | 149.77 |
| 02:36 ET | 3064 | 149.685 |
| 02:38 ET | 610 | 149.51 |
| 02:39 ET | 200 | 149.57 |
| 02:41 ET | 365 | 149.67 |
| 02:43 ET | 200 | 149.47 |
| 02:45 ET | 412 | 149.51 |
| 02:50 ET | 100 | 149.51 |
| 02:52 ET | 300 | 149.42 |
| 02:54 ET | 500 | 149.37 |
| 02:56 ET | 100 | 149.33 |
| 02:57 ET | 500 | 149.355 |
| 02:59 ET | 300 | 149.515 |
| 03:01 ET | 200 | 149.635 |
| 03:03 ET | 800 | 149.59 |
| 03:08 ET | 200 | 149.51 |
| 03:10 ET | 100 | 149.465 |
| 03:12 ET | 100 | 149.47 |
| 03:14 ET | 100 | 149.61 |
| 03:15 ET | 200 | 149.51 |
| 03:19 ET | 100 | 149.57 |
| 03:21 ET | 500 | 149.585 |
| 03:24 ET | 350 | 149.66 |
| 03:26 ET | 624 | 149.6806 |
| 03:28 ET | 560 | 149.72 |
| 03:30 ET | 600 | 149.73 |
| 03:32 ET | 900 | 149.755 |
| 03:33 ET | 300 | 149.64 |
| 03:35 ET | 1300 | 149.71 |
| 03:37 ET | 203 | 149.53 |
| 03:39 ET | 1195 | 149.515 |
| 03:42 ET | 415 | 149.475 |
| 03:44 ET | 1092 | 149.58 |
| 03:46 ET | 200 | 149.61 |
| 03:48 ET | 2105 | 149.68 |
| 03:50 ET | 805 | 149.695 |
| 03:51 ET | 2217 | 149.66 |
| 03:53 ET | 4124 | 149.78 |
| 03:55 ET | 3701 | 149.885 |
| 03:57 ET | 1801 | 149.948 |
| 04:00 ET | 27017 | 149.89 |
Nov 28, 2023
Nov 20, 2023
*DJ Evercore: Stephen Withnell Joins as Senior Adviser in Metals, Materials & Mining EMEA Advisory Practice >EVR, from 3:02AM ET on Monday Nov 20, 2023 by Dow Jones
3:02AM ET on Monday Nov 20, 2023 by Dow JonesStephen Withnell Joins Evercore as a Senior Advisor in the Metals, Materials & Mining EMEA Advisory Practice, from 3:00AM ET on Monday Nov 20, 2023 by Dow Jones
3:00AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 9, 2023
Cory Kasimov Joins Evercore ISI as Senior Managing Director, from 8:00AM ET on Thursday Nov 09, 2023 by Dow Jones
8:00AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evercore Inc | 5.6B | 19.3x | +14.14% |
Affiliated Managers Group Inc | 4.6B | 5.2x | +22.93% |
Lazard Ltd | 3.4B | -26.0x | -7.17% |
Janus Henderson Group PLC | 4.4B | 13.0x | +3.99% |
Blue Owl Capital Corp | 5.8B | 7.2x | +34.35% |
Virtu Financial Inc | 2.9B | 11.2x | +10.65% |
Company Information
Evercore Inc. is an independent investment banking advisory company. The Company operates through two segments: Investment Banking & Equities and Investment Management. The Investment Banking & Equities segment includes the investment banking business, through which the Company provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions, with a particular focus on advising multinational corporations and private equity firms on large, complex transactions. The Investment Management segment includes the wealth management business, through which it provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities, and the private equity business, which holds interests in private equity funds, which are not managed by the Company. It also provides restructuring advice to companies in financial transition, as well as to creditors, shareholders and acquirers.
Contact Information
- Headquarters
- 55 E 52nd St Fl 38NEW YORK, NY, United States 10055-0002
- Phone
- 212-857-3100
- Fax
- 212-857-3101
Executives
- Chairman of the Board, Chief Executive Officer
- John Weinberg
- Senior Chairman of the Board, Founder
- Roger Altman
- Chairman Emeritus
- Ralph Schlosstein
- Vice Chairman, Chairman of Evercore ISI
- Edward Hyman
- Chief Financial Officer
- Timothy Lalonde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 37.7M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-08-23 |
Beta | 1.47 |
EPS | $7.75 |
Book Value | $40.08 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 18.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
