Evercore IncNYSE:EVR
- LAST PRICE249.2300
- TODAY'S CHANGE (%)3.5100 (1.4285%)
- Bid / Lots241.4800/ 1
- Ask / Lots273.3200/ 1
- Open / Previous Close247.6300 / 245.7200
- Day Range
- 52 Week Range
- Volume424,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVR |
|---|---|---|
| 09:32 ET | 4584 | 247.93 |
| 09:34 ET | 413 | 248.47 |
| 09:36 ET | 100 | 248.48 |
| 09:38 ET | 1246 | 248.8 |
| 09:39 ET | 300 | 248.35 |
| 09:41 ET | 390 | 247.81 |
| 09:50 ET | 1248 | 248.555 |
| 09:52 ET | 1669 | 247.73 |
| 09:54 ET | 939 | 247.81 |
| 09:56 ET | 700 | 248.645 |
| 09:57 ET | 1600 | 248.645 |
| 09:59 ET | 700 | 248.66 |
| 10:01 ET | 440 | 249.51 |
| 10:03 ET | 200 | 249.75 |
| 10:06 ET | 1902 | 249.78 |
| 10:08 ET | 1000 | 249.49 |
| 10:10 ET | 1000 | 249.46 |
| 10:12 ET | 753 | 249.92 |
| 10:14 ET | 2009 | 249.12 |
| 10:15 ET | 100 | 249.44 |
| 10:17 ET | 500 | 250.21 |
| 10:19 ET | 400 | 249.9 |
| 10:24 ET | 800 | 249.96 |
| 10:26 ET | 200 | 250.09 |
| 10:28 ET | 300 | 249.91 |
| 10:30 ET | 400 | 249.825 |
| 10:32 ET | 1790 | 249.86 |
| 10:33 ET | 1120 | 248.89 |
| 10:35 ET | 1342 | 248.955 |
| 10:37 ET | 503 | 249.2925 |
| 10:39 ET | 4253 | 249.98 |
| 10:42 ET | 100 | 250.225 |
| 10:44 ET | 300 | 250.74 |
| 10:48 ET | 100 | 250.745 |
| 10:50 ET | 3294 | 250.73 |
| 10:51 ET | 1700 | 250.53 |
| 10:53 ET | 1800 | 250.53 |
| 10:57 ET | 3499 | 250.805 |
| 11:00 ET | 2700 | 250.89 |
| 11:06 ET | 1520 | 250.68 |
| 11:08 ET | 300 | 251.43 |
| 11:09 ET | 100 | 251.32 |
| 11:13 ET | 425 | 251.52 |
| 11:15 ET | 2286 | 251.01 |
| 11:18 ET | 200 | 250.945 |
| 11:20 ET | 905 | 251 |
| 11:22 ET | 500 | 251.19 |
| 11:24 ET | 300 | 251.36 |
| 11:27 ET | 2225 | 251.25 |
| 11:29 ET | 125 | 251.5199 |
| 11:33 ET | 1000 | 251.31 |
| 11:36 ET | 1868 | 250.9394 |
| 11:38 ET | 100 | 250.94 |
| 11:44 ET | 1300 | 251.1 |
| 11:47 ET | 2725 | 251.03 |
| 11:49 ET | 300 | 250.865 |
| 11:54 ET | 852 | 251.48 |
| 11:56 ET | 834 | 251.49 |
| 11:58 ET | 2730 | 250.77 |
| 12:00 ET | 400 | 251.06 |
| 12:02 ET | 2599 | 251.89 |
| 12:03 ET | 1838 | 252.3 |
| 12:05 ET | 2160 | 252.185 |
| 12:09 ET | 2508 | 251.94 |
| 12:12 ET | 2300 | 251.805 |
| 12:14 ET | 1300 | 251.56 |
| 12:16 ET | 500 | 251.81 |
| 12:18 ET | 500 | 252.16 |
| 12:20 ET | 700 | 252.11 |
| 12:21 ET | 600 | 252.23 |
| 12:23 ET | 2928 | 251.9 |
| 12:25 ET | 200 | 252.155 |
| 12:27 ET | 100 | 252.51 |
| 12:30 ET | 300 | 252.53 |
| 12:32 ET | 100 | 252.11 |
| 12:34 ET | 18443 | 251.58 |
| 12:36 ET | 500 | 251.35 |
| 12:38 ET | 200 | 251.33 |
| 12:39 ET | 500 | 251.6 |
| 12:41 ET | 200 | 251.85 |
| 12:43 ET | 900 | 252.19 |
| 12:45 ET | 200 | 252.35 |
| 12:48 ET | 510 | 251.91 |
| 12:50 ET | 2182 | 252.14 |
| 12:52 ET | 2262 | 252.13 |
| 12:54 ET | 100 | 252.52 |
| 12:56 ET | 225 | 252.455 |
| 12:57 ET | 400 | 252.43 |
| 12:59 ET | 2874 | 252.92 |
| 01:01 ET | 300 | 252.81 |
| 01:03 ET | 3862 | 252.5 |
| 01:06 ET | 500 | 252.7 |
| 01:08 ET | 900 | 252.57 |
| 01:10 ET | 300 | 252.375 |
| 01:12 ET | 200 | 252.23 |
| 01:14 ET | 200 | 252.295 |
| 01:15 ET | 2364 | 251.875 |
| 01:17 ET | 100 | 251.605 |
| 01:19 ET | 100 | 251.27 |
| 01:21 ET | 200 | 251.3675 |
| 01:28 ET | 1805 | 251.62 |
| 01:30 ET | 500 | 251.795 |
| 01:33 ET | 1801 | 251.62 |
| 01:35 ET | 1673 | 250.86 |
| 01:37 ET | 300 | 250.895 |
| 01:39 ET | 100 | 250.52 |
| 01:44 ET | 100 | 250.51 |
| 01:46 ET | 2673 | 250.725 |
| 01:48 ET | 403 | 250.51 |
| 01:50 ET | 644 | 250.27 |
| 01:51 ET | 300 | 250.285 |
| 01:53 ET | 702 | 250.01 |
| 01:55 ET | 1765 | 250.245 |
| 01:57 ET | 738 | 250.355 |
| 02:00 ET | 900 | 250.01 |
| 02:02 ET | 100 | 250.155 |
| 02:06 ET | 704 | 250.065 |
| 02:08 ET | 200 | 250.09 |
| 02:09 ET | 1724 | 250.09 |
| 02:11 ET | 842 | 250.6 |
| 02:13 ET | 100 | 250.595 |
| 02:15 ET | 200 | 250.625 |
| 02:20 ET | 1100 | 250.43 |
| 02:22 ET | 300 | 250.28 |
| 02:24 ET | 400 | 250.24 |
| 02:26 ET | 100 | 250.235 |
| 02:27 ET | 124 | 250.235 |
| 02:29 ET | 200 | 250.24 |
| 02:36 ET | 200 | 250.18 |
| 02:38 ET | 200 | 250.18 |
| 02:42 ET | 1229 | 249.99 |
| 02:44 ET | 104 | 249.63 |
| 02:45 ET | 200 | 249.85 |
| 02:49 ET | 544 | 249.58 |
| 02:54 ET | 1106 | 249.37 |
| 02:56 ET | 338 | 249.43 |
| 02:58 ET | 680 | 249.84 |
| 03:00 ET | 300 | 250.12 |
| 03:02 ET | 100 | 250.12 |
| 03:03 ET | 100 | 250.2 |
| 03:05 ET | 543 | 249.75 |
| 03:09 ET | 100 | 250.01 |
| 03:16 ET | 400 | 249.83 |
| 03:20 ET | 100 | 249.58 |
| 03:21 ET | 706 | 249.79 |
| 03:23 ET | 200 | 249.83 |
| 03:25 ET | 1982 | 250.005 |
| 03:27 ET | 424 | 250.2 |
| 03:30 ET | 617 | 250.26 |
| 03:32 ET | 284 | 249.75 |
| 03:36 ET | 400 | 249.87 |
| 03:38 ET | 100 | 249.97 |
| 03:39 ET | 100 | 250.05 |
| 03:41 ET | 300 | 250.45 |
| 03:43 ET | 1202 | 250 |
| 03:45 ET | 353 | 250.19 |
| 03:48 ET | 900 | 250.515 |
| 03:50 ET | 1034 | 250.09 |
| 03:52 ET | 1987 | 249.89 |
| 03:54 ET | 3280 | 249.78 |
| 03:56 ET | 4305 | 249.4 |
| 03:57 ET | 8735 | 249.475 |
| 03:59 ET | 67868 | 249.23 |
Yesterday
DJ Evercore Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:20AM ET on Thursday Jul 25, 2024 by Dow Jones
9:20AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Evercore Is Maintained at Neutral by Goldman Sachs, from 8:01AM ET on Thursday Jul 25, 2024 by Dow Jones
8:01AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Lazard's Earnings Are an Early Test of CEO's Turnaround Effort -- Barrons.com, from 6:25PM ET on Wednesday Jul 24, 2024 by Dow Jones
6:25PM ET on Wednesday Jul 24, 2024 by Dow JonesEvercore Reports Second Quarter 2024 Results; Quarterly Dividend of $0.80 Per Share, from 6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Evercore 2Q EPS $1.81 >EVR, from 6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evercore Inc | 9.5B | 39.1x | -5.24% |
Houlihan Lokey Inc | 10.0B | 36.5x | +11.04% |
SEI Investments Co | 8.6B | 18.3x | +2.01% |
Marketaxess Holdings Inc | 8.4B | 33.1x | +8.51% |
Janus Henderson Group PLC | 5.8B | 13.8x | -1.77% |
Lazard Inc | 5.5B | -157.8x | --- |
Company Information
Evercore Inc. is an independent investment banking advisory company. The Company operates in two segments: Investment Banking & Equities and Investment Management. The Investment Banking & Equities segment includes the investment banking business through which it provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions with a particular focus on advising multinational corporations and private equity firms on large, complex transactions. It provides liability management and restructuring advice to companies in financial transition, as well as to creditors, shareholders and potential acquirers. The Investment Management segment includes the wealth management business, through which it provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities, and the private equity business, which holds interests in private equity funds, not managed by the Company.
Contact Information
- Headquarters
- 55 E 52nd St Fl 38NEW YORK, NY, United States 10055-0002
- Phone
- 212-857-3100
- Fax
- 212-857-3101
Executives
- Chairman of the Board, Chief Executive Officer
- John Weinberg
- Senior Chairman of the Board, Founder
- Roger Altman
- Vice Chairman, Chairman of Evercore ISI
- Edward Hyman
- Chief Financial Officer
- Timothy Lalonde
- General Counsel, Corporate Secretary
- Jason Klurfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 38.5M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.35 |
EPS | $6.37 |
Book Value | $41.75 |
P/E Ratio | 39.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
