Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EVRG |
---|---|---|
09:32 ET | 21486 | 63.54 |
09:33 ET | 9769 | 63.57 |
09:35 ET | 6335 | 63.72 |
09:37 ET | 2742 | 63.73 |
09:39 ET | 1434 | 63.72 |
09:42 ET | 12607 | 63.45 |
09:44 ET | 1925 | 63.45 |
09:46 ET | 3208 | 63.51 |
09:48 ET | 800 | 63.545 |
09:50 ET | 671 | 63.58 |
09:51 ET | 1813 | 63.62 |
09:53 ET | 1715 | 63.6801 |
09:55 ET | 500 | 63.67 |
09:57 ET | 608 | 63.735 |
10:00 ET | 735 | 63.6937 |
10:02 ET | 900 | 63.77 |
10:04 ET | 3291 | 63.79 |
10:06 ET | 1943 | 63.77 |
10:08 ET | 6279 | 63.845 |
10:09 ET | 2813 | 63.86 |
10:11 ET | 1736 | 63.88 |
10:13 ET | 1829 | 63.87 |
10:15 ET | 1435 | 63.85 |
10:18 ET | 1641 | 63.815 |
10:20 ET | 1047 | 63.82 |
10:22 ET | 2588 | 63.82 |
10:24 ET | 2118 | 63.9 |
10:26 ET | 1830 | 63.87 |
10:27 ET | 2021 | 63.895 |
10:29 ET | 2949 | 63.94 |
10:31 ET | 2194 | 63.975 |
10:33 ET | 1845 | 63.99 |
10:36 ET | 1522 | 63.99 |
10:38 ET | 1466 | 64.016 |
10:40 ET | 907 | 64.01 |
10:42 ET | 1470 | 64 |
10:44 ET | 903 | 64 |
10:45 ET | 2015 | 63.97 |
10:47 ET | 2138 | 64.01 |
10:49 ET | 5280 | 64 |
10:51 ET | 500 | 64.01 |
10:54 ET | 2610 | 64.02 |
10:56 ET | 1860 | 63.999 |
10:58 ET | 2722 | 64.1 |
11:00 ET | 810 | 64.09 |
11:02 ET | 500 | 64.1 |
11:03 ET | 36174 | 64.0975 |
11:05 ET | 1699 | 64.045 |
11:07 ET | 2756 | 64.05 |
11:09 ET | 5450 | 63.995 |
11:12 ET | 3018 | 64.01 |
11:14 ET | 5843 | 64.02 |
11:16 ET | 4028 | 64.01 |
11:18 ET | 1755 | 64.01 |
11:20 ET | 12783 | 64.04 |
11:21 ET | 1200 | 64 |
11:23 ET | 1854 | 63.975 |
11:25 ET | 2428 | 64.01 |
11:27 ET | 1200 | 63.96 |
11:30 ET | 2830 | 63.88 |
11:32 ET | 3100 | 63.88 |
11:34 ET | 2794 | 63.98 |
11:36 ET | 1198 | 64 |
11:38 ET | 1455 | 64.03 |
11:39 ET | 1161 | 64.02 |
11:41 ET | 1171 | 64.035 |
11:43 ET | 1646 | 64.03 |
11:45 ET | 821 | 64.08 |
11:48 ET | 839 | 64.05 |
11:50 ET | 1872 | 64.07 |
11:52 ET | 776 | 64.05 |
11:54 ET | 400 | 64.07 |
11:56 ET | 6901 | 64.14 |
11:57 ET | 5224 | 64.17 |
11:59 ET | 1500 | 64.19 |
12:01 ET | 555 | 64.1695 |
12:03 ET | 3224 | 64.15 |
12:06 ET | 1124 | 64.185 |
12:08 ET | 1901 | 64.18 |
12:10 ET | 1800 | 64.12 |
12:12 ET | 3665 | 64.13 |
12:14 ET | 7232 | 64.13 |
12:15 ET | 2661 | 64.105 |
12:17 ET | 2294 | 64.1 |
12:19 ET | 7541 | 64.13 |
12:21 ET | 1850 | 64.13 |
12:24 ET | 2291 | 64.11 |
12:26 ET | 5725 | 64.12 |
12:28 ET | 1147 | 64.166 |
12:30 ET | 800 | 64.24 |
12:32 ET | 350 | 64.21 |
12:33 ET | 280 | 64.2139 |
12:35 ET | 677 | 64.2298 |
12:37 ET | 3420 | 64.19 |
12:39 ET | 202 | 64.19 |
12:42 ET | 1103 | 64.19 |
12:44 ET | 730 | 64.16 |
12:46 ET | 375 | 64.185 |
12:48 ET | 840 | 64.1793 |
12:50 ET | 1303 | 64.195 |
12:51 ET | 347 | 64.25 |
12:53 ET | 400 | 64.285 |
12:55 ET | 407 | 64.31 |
12:57 ET | 685 | 64.26 |
01:00 ET | 801 | 64.25 |
01:04 ET | 1617 | 64.27 |
01:06 ET | 471 | 64.27 |
01:08 ET | 2679 | 64.3 |
01:09 ET | 552 | 64.2811 |
01:11 ET | 3306 | 64.3 |
01:13 ET | 821 | 64.29 |
01:15 ET | 200 | 64.28 |
01:18 ET | 665 | 64.28 |
01:20 ET | 967 | 64.28 |
01:22 ET | 1100 | 64.27 |
01:24 ET | 500 | 64.26 |
01:26 ET | 100 | 64.26 |
01:27 ET | 3891 | 64.27 |
01:29 ET | 879 | 64.27 |
01:31 ET | 406 | 64.2851 |
01:33 ET | 421 | 64.27 |
01:36 ET | 531 | 64.26 |
01:38 ET | 3808 | 64.24 |
01:40 ET | 659 | 64.26 |
01:42 ET | 155 | 64.27 |
01:44 ET | 439 | 64.28 |
01:45 ET | 1517 | 64.25 |
01:47 ET | 10600 | 64.23 |
01:49 ET | 421 | 64.175 |
01:51 ET | 51608 | 64.19 |
01:54 ET | 2171 | 64.2 |
01:56 ET | 1839 | 64.25 |
01:58 ET | 12773 | 64.21 |
02:00 ET | 225 | 64.21 |
02:02 ET | 1343 | 64.23 |
02:03 ET | 2318 | 64.298 |
02:05 ET | 2660 | 64.369 |
02:07 ET | 200 | 64.35 |
02:09 ET | 357 | 64.355 |
02:12 ET | 1087 | 64.35 |
02:14 ET | 1395 | 64.37 |
02:16 ET | 1324 | 64.37 |
02:18 ET | 1000 | 64.36 |
02:20 ET | 480 | 64.36 |
02:21 ET | 1820 | 64.35 |
02:23 ET | 500 | 64.33 |
02:25 ET | 2178 | 64.35 |
02:27 ET | 600 | 64.35 |
02:30 ET | 792 | 64.365 |
02:32 ET | 3106 | 64.36 |
02:34 ET | 1267 | 64.27 |
02:36 ET | 355 | 64.285 |
02:38 ET | 409 | 64.265 |
02:39 ET | 200 | 64.24 |
02:41 ET | 860 | 64.26 |
02:43 ET | 1754 | 64.24 |
02:45 ET | 500 | 64.23 |
02:48 ET | 689 | 64.25 |
02:50 ET | 712 | 64.25 |
02:52 ET | 3060 | 64.27 |
02:54 ET | 1605 | 64.285 |
02:57 ET | 1414 | 64.3 |
02:59 ET | 1760 | 64.31 |
03:01 ET | 900 | 64.295 |
03:03 ET | 2985 | 64.24 |
03:06 ET | 1608 | 64.29 |
03:08 ET | 900 | 64.27 |
03:10 ET | 971 | 64.28 |
03:12 ET | 513 | 64.29 |
03:14 ET | 774 | 64.3 |
03:15 ET | 2623 | 64.32 |
03:17 ET | 1100 | 64.35 |
03:19 ET | 2037 | 64.35 |
03:21 ET | 1725 | 64.39 |
03:24 ET | 1000 | 64.405 |
03:26 ET | 800 | 64.39 |
03:28 ET | 14521 | 64.431 |
03:30 ET | 4679 | 64.43 |
03:32 ET | 2811 | 64.451 |
03:33 ET | 2926 | 64.451 |
03:35 ET | 1156 | 64.481 |
03:37 ET | 2951 | 64.44 |
03:39 ET | 2359 | 64.38 |
03:42 ET | 1969 | 64.41 |
03:44 ET | 1367 | 64.41 |
03:46 ET | 2785 | 64.38 |
03:48 ET | 2493 | 64.41 |
03:50 ET | 5146 | 64.49 |
03:51 ET | 7984 | 64.52 |
03:53 ET | 4264 | 64.545 |
03:55 ET | 14095 | 64.54 |
03:57 ET | 36020 | 64.6 |
04:00 ET | 356150 | 64.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Evergy Inc | 14.8B | 17.4x | +4.86% |
Alliant Energy Corp | 16.2B | 24.5x | +5.06% |
Pinnacle West Capital Corp | 10.6B | 17.7x | -1.83% |
Avangrid Inc | 14.0B | 12.5x | -0.13% |
Talen Energy Corp | 11.2B | 11.7x | --- |
Brookfield Renewable Corp | 5.7B | -9.6x | --- |
Evergy, Inc. (Evergy) is a utility holding company. The Company operates primarily through its wholly owned subsidiaries, Evergy Kansas Central, Inc. (Evergy Kansas Central), Evergy Metro, Inc. (Evergy Metro), Evergy Missouri West, Inc. (Evergy Missouri West), and Evergy Transmission Company, LLC (Evergy Transmission Company). Evergy Kansas Central is an integrated, regulated electric utility that provides electricity to customers in the state of Kansas. Evergy Metro is an integrated, regulated electric utility that provides electricity to customers in the states of Missouri and Kansas. Evergy Missouri West is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. Evergy Transmission Company owns 13.5% of Transource Energy, LLC with the remaining 86.5% owned by AEP Transmission Holding Company, LLC. Its customers include residential, commercial, industrial, wholesale, transmission, and other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 230.0M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-20-24 |
Beta | 0.62 |
EPS | $3.70 |
Book Value | $42.06 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.