Evergy IncNASDAQ:EVRG
- LAST PRICE64.2600
- TODAY'S CHANGE (%)-0.3000 (-0.4647%)
- Bid / Lots64.0000/ 2
- Ask / Lots64.7200/ 2
- Open / Previous Close64.9500 / 64.5600
- Day Range
- 52 Week Range
- Volume1,897,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVRG |
|---|---|---|
| 09:32 ET | 10504 | 64.9 |
| 09:33 ET | 1080 | 64.7 |
| 09:35 ET | 1000 | 64.87 |
| 09:37 ET | 646 | 64.87 |
| 09:39 ET | 4744 | 64.725 |
| 09:42 ET | 1903 | 64.75 |
| 09:44 ET | 2470 | 64.7096 |
| 09:46 ET | 15461 | 64.77 |
| 09:48 ET | 3932 | 64.855 |
| 09:50 ET | 530 | 64.87 |
| 09:51 ET | 2010 | 64.9 |
| 09:53 ET | 686 | 64.8595 |
| 09:55 ET | 2118 | 64.775 |
| 09:57 ET | 1276 | 64.88 |
| 10:00 ET | 725 | 64.89 |
| 10:02 ET | 3286 | 64.82 |
| 10:04 ET | 2252 | 64.78 |
| 10:06 ET | 700 | 64.7 |
| 10:08 ET | 1379 | 64.69 |
| 10:09 ET | 418 | 64.71 |
| 10:11 ET | 955 | 64.72 |
| 10:13 ET | 1969 | 64.75 |
| 10:15 ET | 3222 | 64.84 |
| 10:18 ET | 1000 | 64.81 |
| 10:20 ET | 1891 | 64.77 |
| 10:22 ET | 400 | 64.79 |
| 10:24 ET | 800 | 64.72 |
| 10:26 ET | 1100 | 64.71 |
| 10:27 ET | 3822 | 64.71 |
| 10:29 ET | 520 | 64.6999 |
| 10:31 ET | 1424 | 64.7425 |
| 10:33 ET | 1199 | 64.75 |
| 10:38 ET | 867 | 64.67 |
| 10:40 ET | 1379 | 64.715 |
| 10:42 ET | 711 | 64.73 |
| 10:44 ET | 1684 | 64.71 |
| 10:45 ET | 1151 | 64.69 |
| 10:47 ET | 1100 | 64.67 |
| 10:49 ET | 2357 | 64.67 |
| 10:51 ET | 1000 | 64.68 |
| 10:54 ET | 1224 | 64.7213 |
| 10:56 ET | 500 | 64.74 |
| 10:58 ET | 995 | 64.74 |
| 11:00 ET | 628 | 64.74 |
| 11:02 ET | 1050 | 64.74 |
| 11:03 ET | 1827 | 64.6925 |
| 11:05 ET | 200 | 64.71 |
| 11:07 ET | 600 | 64.73 |
| 11:09 ET | 502 | 64.75 |
| 11:12 ET | 1500 | 64.73 |
| 11:14 ET | 759 | 64.74 |
| 11:16 ET | 1257 | 64.7361 |
| 11:18 ET | 1581 | 64.71 |
| 11:20 ET | 1127 | 64.755 |
| 11:21 ET | 1014 | 64.77 |
| 11:23 ET | 1703 | 64.79 |
| 11:25 ET | 1155 | 64.765 |
| 11:27 ET | 422 | 64.75 |
| 11:30 ET | 300 | 64.78 |
| 11:32 ET | 1080 | 64.7855 |
| 11:34 ET | 1198 | 64.75 |
| 11:36 ET | 1607 | 64.76 |
| 11:38 ET | 200 | 64.74 |
| 11:39 ET | 1233 | 64.76 |
| 11:41 ET | 200 | 64.74 |
| 11:43 ET | 375 | 64.746 |
| 11:45 ET | 1651 | 64.71 |
| 11:48 ET | 803 | 64.7 |
| 11:50 ET | 1109 | 64.695 |
| 11:52 ET | 313 | 64.67 |
| 11:54 ET | 2050 | 64.66 |
| 11:56 ET | 683 | 64.65 |
| 11:57 ET | 2008 | 64.6277 |
| 11:59 ET | 200 | 64.6 |
| 12:01 ET | 393 | 64.5915 |
| 12:03 ET | 550 | 64.62 |
| 12:06 ET | 400 | 64.63 |
| 12:08 ET | 1901 | 64.65 |
| 12:10 ET | 100 | 64.64 |
| 12:12 ET | 600 | 64.64 |
| 12:14 ET | 1226 | 64.64 |
| 12:15 ET | 200 | 64.64 |
| 12:17 ET | 100 | 64.64 |
| 12:19 ET | 1507 | 64.6 |
| 12:21 ET | 2043 | 64.62 |
| 12:24 ET | 900 | 64.605 |
| 12:26 ET | 1725 | 64.61 |
| 12:28 ET | 1200 | 64.63 |
| 12:30 ET | 1239 | 64.59 |
| 12:32 ET | 1189 | 64.57 |
| 12:33 ET | 2292 | 64.57 |
| 12:35 ET | 600 | 64.575 |
| 12:37 ET | 600 | 64.57 |
| 12:39 ET | 839 | 64.55 |
| 12:42 ET | 2006 | 64.54 |
| 12:44 ET | 3126 | 64.51 |
| 12:46 ET | 1235 | 64.53 |
| 12:48 ET | 627 | 64.53 |
| 12:50 ET | 1260 | 64.55 |
| 12:51 ET | 1339 | 64.55 |
| 12:53 ET | 531 | 64.52 |
| 12:55 ET | 793 | 64.51 |
| 12:57 ET | 1954 | 64.49 |
| 01:00 ET | 914 | 64.52 |
| 01:02 ET | 517 | 64.55 |
| 01:04 ET | 1188 | 64.5101 |
| 01:06 ET | 800 | 64.5 |
| 01:08 ET | 1441 | 64.48 |
| 01:09 ET | 637 | 64.5 |
| 01:11 ET | 2102 | 64.47 |
| 01:13 ET | 1212 | 64.49 |
| 01:15 ET | 729 | 64.51 |
| 01:18 ET | 900 | 64.51 |
| 01:20 ET | 700 | 64.53 |
| 01:22 ET | 2110 | 64.485 |
| 01:24 ET | 1069 | 64.49 |
| 01:26 ET | 1043 | 64.49 |
| 01:27 ET | 300 | 64.49 |
| 01:29 ET | 2196 | 64.49 |
| 01:31 ET | 2277 | 64.5 |
| 01:33 ET | 1050 | 64.49 |
| 01:36 ET | 3659 | 64.495 |
| 01:38 ET | 2160 | 64.49 |
| 01:40 ET | 1005 | 64.47 |
| 01:42 ET | 2968 | 64.475 |
| 01:44 ET | 1585 | 64.46 |
| 01:45 ET | 510 | 64.47 |
| 01:47 ET | 619 | 64.45 |
| 01:49 ET | 2528 | 64.43 |
| 01:51 ET | 1803 | 64.42 |
| 01:54 ET | 940 | 64.43 |
| 01:56 ET | 709 | 64.46 |
| 01:58 ET | 974 | 64.51 |
| 02:00 ET | 1885 | 64.56 |
| 02:02 ET | 200 | 64.55 |
| 02:03 ET | 3094 | 64.56 |
| 02:05 ET | 638 | 64.58 |
| 02:07 ET | 1733 | 64.5799 |
| 02:09 ET | 1624 | 64.56 |
| 02:12 ET | 1331 | 64.54 |
| 02:14 ET | 2200 | 64.52 |
| 02:16 ET | 21663 | 64.49 |
| 02:18 ET | 2101 | 64.48 |
| 02:20 ET | 300 | 64.48 |
| 02:21 ET | 1700 | 64.53 |
| 02:23 ET | 1325 | 64.56 |
| 02:25 ET | 616 | 64.5401 |
| 02:27 ET | 2794 | 64.545 |
| 02:30 ET | 1359 | 64.575 |
| 02:32 ET | 100 | 64.56 |
| 02:34 ET | 1740 | 64.5724 |
| 02:36 ET | 19173 | 64.55 |
| 02:38 ET | 3707 | 64.54 |
| 02:39 ET | 3908 | 64.575 |
| 02:41 ET | 690 | 64.55 |
| 02:43 ET | 100 | 64.56 |
| 02:45 ET | 800 | 64.58 |
| 02:48 ET | 957 | 64.59 |
| 02:50 ET | 666 | 64.6108 |
| 02:52 ET | 1475 | 64.6 |
| 02:54 ET | 437 | 64.5907 |
| 02:56 ET | 616 | 64.59 |
| 02:57 ET | 1679 | 64.58 |
| 02:59 ET | 200 | 64.59 |
| 03:01 ET | 1740 | 64.52 |
| 03:03 ET | 1057 | 64.515 |
| 03:06 ET | 747 | 64.4899 |
| 03:08 ET | 1057 | 64.44 |
| 03:10 ET | 962 | 64.44 |
| 03:12 ET | 700 | 64.43 |
| 03:14 ET | 1066 | 64.4301 |
| 03:15 ET | 1100 | 64.41 |
| 03:17 ET | 2007 | 64.4 |
| 03:19 ET | 2102 | 64.435 |
| 03:21 ET | 1837 | 64.43 |
| 03:24 ET | 3200 | 64.385 |
| 03:26 ET | 1621 | 64.35 |
| 03:28 ET | 2186 | 64.375 |
| 03:30 ET | 1289 | 64.38 |
| 03:32 ET | 3851 | 64.39 |
| 03:33 ET | 1540 | 64.42 |
| 03:35 ET | 4297 | 64.41 |
| 03:37 ET | 129 | 64.39 |
| 03:39 ET | 2339 | 64.4 |
| 03:42 ET | 3011 | 64.34 |
| 03:44 ET | 2102 | 64.31 |
| 03:46 ET | 3576 | 64.33 |
| 03:48 ET | 1719 | 64.34 |
| 03:50 ET | 5756 | 64.35 |
| 03:51 ET | 6260 | 64.3275 |
| 03:53 ET | 4124 | 64.355 |
| 03:55 ET | 9439 | 64.34 |
| 03:57 ET | 16153 | 64.32 |
| 04:00 ET | 261471 | 64.26 |
Nov 7, 2024
*DJ Evergy Announces Third Quarter 2024 Results, Increases Quarterly Dividend, Reaffirms 2024 Guidance, Establishes 2025 Guidance >EVRG, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesEvergy Announces Third Quarter 2024 Results, Increases Quarterly Dividend, Reaffirms 2024 Guidance, Establishes 2025 Guidance, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
DJ Evergy Initiated at Outperform by Mizuho, from 5:29AM ET on Tuesday Oct 29, 2024 by Dow Jones
5:29AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evergy Inc | 14.8B | 17.4x | +4.86% |
Alliant Energy Corp | 16.2B | 24.6x | +5.06% |
Pinnacle West Capital Corp | 10.6B | 17.6x | -1.83% |
Avangrid Inc | 14.0B | 12.5x | -0.13% |
Talen Energy Corp | 10.9B | 11.4x | --- |
Brookfield Renewable Corp | 5.5B | -9.2x | --- |
Company Information
Evergy, Inc. (Evergy) is a utility holding company. The Company operates primarily through its wholly owned subsidiaries, Evergy Kansas Central, Inc. (Evergy Kansas Central), Evergy Metro, Inc. (Evergy Metro), Evergy Missouri West, Inc. (Evergy Missouri West), and Evergy Transmission Company, LLC (Evergy Transmission Company). Evergy Kansas Central is an integrated, regulated electric utility that provides electricity to customers in the state of Kansas. Evergy Metro is an integrated, regulated electric utility that provides electricity to customers in the states of Missouri and Kansas. Evergy Missouri West is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. Evergy Transmission Company owns 13.5% of Transource Energy, LLC with the remaining 86.5% owned by AEP Transmission Holding Company, LLC. Its customers include residential, commercial, industrial, wholesale, transmission, and other.
Contact Information
- Headquarters
- 1200 Main StKANSAS CITY, MO, United States 64105-2122
- Phone
- 816-556-2200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Campbell
- Chief Financial Officer, Executive Vice President
- W. Bryan Buckler
- Chief Operating Officer, Executive Vice President
- Kevin Bryant
- Chief Human Resource Officer, Senior Vice President, Chief Diversity Officer
- Lesley Elwell
- Senior Vice President, Chief Technology Officer
- Charles King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 230.0M |
Dividend Yield | 4.15% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-20-24 |
Beta | 0.62 |
EPS | $3.70 |
Book Value | $42.06 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
