Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EW |
---|---|---|
09:32 ET | 100119 | 96.03 |
09:34 ET | 15794 | 96.26 |
09:36 ET | 15779 | 96.13 |
09:38 ET | 16544 | 95.78 |
09:39 ET | 13566 | 95.3914 |
09:41 ET | 4781 | 95.99 |
09:43 ET | 5711 | 96.1 |
09:45 ET | 4528 | 96.19 |
09:48 ET | 3730 | 96.455 |
09:50 ET | 6834 | 96.23 |
09:52 ET | 5347 | 95.93 |
09:54 ET | 3390 | 95.58 |
09:56 ET | 6296 | 95.17 |
09:57 ET | 8489 | 95.01 |
09:59 ET | 5915 | 94.89 |
10:01 ET | 6217 | 94.225 |
10:03 ET | 10075 | 94.42 |
10:06 ET | 4688 | 94.5 |
10:08 ET | 17613 | 94.64 |
10:10 ET | 6256 | 94.62 |
10:12 ET | 4034 | 94.81 |
10:14 ET | 11162 | 95.06 |
10:15 ET | 7652 | 95.18 |
10:17 ET | 4934 | 95.1453 |
10:19 ET | 5159 | 94.91 |
10:21 ET | 11393 | 94.84 |
10:24 ET | 10251 | 95.04 |
10:26 ET | 6727 | 94.86 |
10:28 ET | 8219 | 94.77 |
10:30 ET | 7292 | 95.13 |
10:32 ET | 6335 | 95.08 |
10:33 ET | 3478 | 95.11 |
10:35 ET | 8713 | 95.135 |
10:37 ET | 4801 | 94.97 |
10:39 ET | 3753 | 95.02 |
10:42 ET | 8131 | 94.932 |
10:44 ET | 4523 | 94.8 |
10:46 ET | 3910 | 94.8919 |
10:48 ET | 5582 | 94.94 |
10:50 ET | 7608 | 94.95 |
10:51 ET | 6750 | 94.66 |
10:53 ET | 11277 | 94.515 |
10:55 ET | 2514 | 94.65 |
10:57 ET | 4657 | 94.72 |
11:00 ET | 7119 | 94.9 |
11:02 ET | 4495 | 94.92 |
11:04 ET | 5524 | 95.12 |
11:06 ET | 6230 | 95.28 |
11:08 ET | 5570 | 95.19 |
11:09 ET | 4128 | 95 |
11:11 ET | 4667 | 94.89 |
11:13 ET | 22547 | 95.11 |
11:15 ET | 8615 | 95.35 |
11:18 ET | 9839 | 95.2357 |
11:20 ET | 4553 | 95.1 |
11:22 ET | 3987 | 95.11 |
11:24 ET | 14194 | 94.98 |
11:26 ET | 8590 | 95.025 |
11:27 ET | 11068 | 94.97 |
11:29 ET | 6737 | 95.3 |
11:31 ET | 5486 | 95.37 |
11:33 ET | 12091 | 95.4 |
11:36 ET | 5099 | 95.31 |
11:38 ET | 7460 | 95.35 |
11:40 ET | 1800 | 95.35 |
11:42 ET | 6933 | 95.39 |
11:44 ET | 5620 | 95.35 |
11:45 ET | 8198 | 95.405 |
11:47 ET | 5520 | 95.49 |
11:49 ET | 5126 | 95.48 |
11:51 ET | 8988 | 95.53 |
11:54 ET | 12947 | 95.67 |
11:56 ET | 2564 | 95.61 |
11:58 ET | 4390 | 95.67 |
12:00 ET | 7565 | 95.52 |
12:02 ET | 2773 | 95.605 |
12:03 ET | 7105 | 95.85 |
12:05 ET | 7580 | 95.91 |
12:07 ET | 3828 | 95.92 |
12:09 ET | 3084 | 95.99 |
12:12 ET | 4920 | 96.09 |
12:14 ET | 3788 | 96.05 |
12:16 ET | 4088 | 96.098 |
12:18 ET | 7141 | 95.87 |
12:20 ET | 3102 | 95.94 |
12:21 ET | 8439 | 96.14 |
12:23 ET | 4899 | 96.085 |
12:25 ET | 4860 | 96.19 |
12:27 ET | 3958 | 96.125 |
12:30 ET | 4312 | 96.04 |
12:32 ET | 4400 | 95.96 |
12:34 ET | 4969 | 95.98 |
12:36 ET | 2429 | 96.005 |
12:38 ET | 3316 | 96.0795 |
12:39 ET | 2689 | 96.17 |
12:41 ET | 6404 | 96.05 |
12:43 ET | 3868 | 96.12 |
12:45 ET | 5545 | 96.12 |
12:48 ET | 2070 | 95.99 |
12:50 ET | 3753 | 95.84 |
12:52 ET | 4715 | 95.8069 |
12:54 ET | 2368 | 95.88 |
12:56 ET | 3847 | 95.84 |
12:57 ET | 8555 | 95.82 |
12:59 ET | 4183 | 95.94 |
01:01 ET | 5588 | 95.88 |
01:03 ET | 3465 | 95.86 |
01:06 ET | 5031 | 95.77 |
01:08 ET | 4268 | 95.69 |
01:10 ET | 2201 | 95.81 |
01:12 ET | 3315 | 95.62 |
01:14 ET | 3525 | 95.79 |
01:15 ET | 3668 | 95.58 |
01:17 ET | 5377 | 95.385 |
01:19 ET | 5795 | 95.34 |
01:21 ET | 2392 | 95.19 |
01:24 ET | 4303 | 95.37 |
01:26 ET | 5972 | 95.4228 |
01:28 ET | 3101 | 95.455 |
01:30 ET | 5258 | 95.51 |
01:32 ET | 2860 | 95.56 |
01:33 ET | 4874 | 95.73 |
01:35 ET | 3223 | 95.54 |
01:37 ET | 4428 | 95.5104 |
01:39 ET | 3599 | 95.56 |
01:42 ET | 3364 | 95.68 |
01:44 ET | 4233 | 95.68 |
01:46 ET | 4403 | 95.72 |
01:48 ET | 5934 | 95.85 |
01:50 ET | 6339 | 95.76 |
01:51 ET | 1601 | 95.785 |
01:53 ET | 4010 | 95.79 |
01:55 ET | 3134 | 95.81 |
01:57 ET | 2389 | 95.89 |
02:00 ET | 4306 | 95.88 |
02:02 ET | 5038 | 95.81 |
02:04 ET | 2903 | 95.73 |
02:06 ET | 2994 | 95.78 |
02:08 ET | 3624 | 95.815 |
02:09 ET | 3764 | 95.84 |
02:11 ET | 1780 | 95.935 |
02:13 ET | 5494 | 95.93 |
02:15 ET | 3418 | 95.86 |
02:18 ET | 1618 | 95.9 |
02:20 ET | 2364 | 95.81 |
02:22 ET | 4086 | 95.82 |
02:24 ET | 8487 | 95.85 |
02:26 ET | 1824 | 95.87 |
02:27 ET | 3867 | 95.84 |
02:29 ET | 5650 | 95.81 |
02:31 ET | 6015 | 95.87 |
02:33 ET | 2802 | 95.905 |
02:36 ET | 4412 | 95.85 |
02:38 ET | 4558 | 95.94 |
02:40 ET | 4923 | 95.955 |
02:42 ET | 7149 | 95.93 |
02:44 ET | 3703 | 96.03 |
02:45 ET | 5030 | 96.085 |
02:47 ET | 6504 | 96.1 |
02:49 ET | 8263 | 95.91 |
02:51 ET | 4422 | 95.92 |
02:54 ET | 4606 | 95.905 |
02:56 ET | 2401 | 95.87 |
02:58 ET | 6215 | 95.85 |
03:00 ET | 4732 | 95.82 |
03:02 ET | 3846 | 95.97 |
03:03 ET | 8359 | 95.907 |
03:05 ET | 7026 | 95.98 |
03:07 ET | 4613 | 95.99 |
03:09 ET | 4654 | 96.13 |
03:12 ET | 12010 | 96.03 |
03:14 ET | 4939 | 95.915 |
03:16 ET | 6853 | 95.965 |
03:18 ET | 8397 | 96.02 |
03:20 ET | 7703 | 95.99 |
03:21 ET | 9306 | 95.9 |
03:23 ET | 3710 | 95.79 |
03:25 ET | 7217 | 95.795 |
03:27 ET | 12256 | 95.91 |
03:30 ET | 6667 | 95.91 |
03:32 ET | 17981 | 95.985 |
03:34 ET | 9097 | 96.04 |
03:36 ET | 9625 | 96.2 |
03:38 ET | 16922 | 96.105 |
03:39 ET | 7341 | 95.9 |
03:41 ET | 12390 | 95.95 |
03:43 ET | 10686 | 95.9 |
03:45 ET | 13704 | 95.87 |
03:48 ET | 15645 | 95.77 |
03:50 ET | 19668 | 95.785 |
03:52 ET | 28159 | 95.95 |
03:54 ET | 20539 | 96.05 |
03:56 ET | 30052 | 95.92 |
03:57 ET | 40773 | 96.01 |
03:59 ET | 567666 | 96.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Edwards Lifesciences Corp | 58.6B | 39.4x | +22.26% |
Intuitive Surgical Inc | 78.6B | 49.4x | +17.42% |
Illumina Inc | 38.3B | 53.5x | +10.06% |
Agilent Technologies Inc | 37.6B | 32.0x | +22.92% |
Cerner Corp | 27.6B | 47.4x | -0.09% |
Boston Scientific Corp | 56.1B | 75.9x | +22.21% |
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. The Company is engaged in patient-focused innovations for structural heart disease and critical care monitoring. Its segments include United States, Europe, Japan and Rest of World. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems that are used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including Edwards SAPIEN XT, the Edwards SAPIEN 3, and the Edwards SAPIEN 3 Ultra transcatheter aortic heart valves are used to treat heart valve disease.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.6B |
---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 621.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $2.44 |
Book Value | $9.35 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 35.0x |
Operating Margin | 32.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.