• LAST PRICE
    96.1300
  • TODAY'S CHANGE (%)
    Trending Up1.8100 (1.9190%)
  • Bid / Lots
    95.8600/ 1
  • Ask / Lots
    96.6500/ 1
  • Open / Previous Close
    95.5000 / 94.3200
  • Day Range
    Low 94.2200
    High 96.8200
  • 52 Week Range
    Low 91.5200
    High 131.7300
  • Volume
    2,620,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.32
TimeVolumeEW
09:32 ET10011996.03
09:34 ET1579496.26
09:36 ET1577996.13
09:38 ET1654495.78
09:39 ET1356695.3914
09:41 ET478195.99
09:43 ET571196.1
09:45 ET452896.19
09:48 ET373096.455
09:50 ET683496.23
09:52 ET534795.93
09:54 ET339095.58
09:56 ET629695.17
09:57 ET848995.01
09:59 ET591594.89
10:01 ET621794.225
10:03 ET1007594.42
10:06 ET468894.5
10:08 ET1761394.64
10:10 ET625694.62
10:12 ET403494.81
10:14 ET1116295.06
10:15 ET765295.18
10:17 ET493495.1453
10:19 ET515994.91
10:21 ET1139394.84
10:24 ET1025195.04
10:26 ET672794.86
10:28 ET821994.77
10:30 ET729295.13
10:32 ET633595.08
10:33 ET347895.11
10:35 ET871395.135
10:37 ET480194.97
10:39 ET375395.02
10:42 ET813194.932
10:44 ET452394.8
10:46 ET391094.8919
10:48 ET558294.94
10:50 ET760894.95
10:51 ET675094.66
10:53 ET1127794.515
10:55 ET251494.65
10:57 ET465794.72
11:00 ET711994.9
11:02 ET449594.92
11:04 ET552495.12
11:06 ET623095.28
11:08 ET557095.19
11:09 ET412895
11:11 ET466794.89
11:13 ET2254795.11
11:15 ET861595.35
11:18 ET983995.2357
11:20 ET455395.1
11:22 ET398795.11
11:24 ET1419494.98
11:26 ET859095.025
11:27 ET1106894.97
11:29 ET673795.3
11:31 ET548695.37
11:33 ET1209195.4
11:36 ET509995.31
11:38 ET746095.35
11:40 ET180095.35
11:42 ET693395.39
11:44 ET562095.35
11:45 ET819895.405
11:47 ET552095.49
11:49 ET512695.48
11:51 ET898895.53
11:54 ET1294795.67
11:56 ET256495.61
11:58 ET439095.67
12:00 ET756595.52
12:02 ET277395.605
12:03 ET710595.85
12:05 ET758095.91
12:07 ET382895.92
12:09 ET308495.99
12:12 ET492096.09
12:14 ET378896.05
12:16 ET408896.098
12:18 ET714195.87
12:20 ET310295.94
12:21 ET843996.14
12:23 ET489996.085
12:25 ET486096.19
12:27 ET395896.125
12:30 ET431296.04
12:32 ET440095.96
12:34 ET496995.98
12:36 ET242996.005
12:38 ET331696.0795
12:39 ET268996.17
12:41 ET640496.05
12:43 ET386896.12
12:45 ET554596.12
12:48 ET207095.99
12:50 ET375395.84
12:52 ET471595.8069
12:54 ET236895.88
12:56 ET384795.84
12:57 ET855595.82
12:59 ET418395.94
01:01 ET558895.88
01:03 ET346595.86
01:06 ET503195.77
01:08 ET426895.69
01:10 ET220195.81
01:12 ET331595.62
01:14 ET352595.79
01:15 ET366895.58
01:17 ET537795.385
01:19 ET579595.34
01:21 ET239295.19
01:24 ET430395.37
01:26 ET597295.4228
01:28 ET310195.455
01:30 ET525895.51
01:32 ET286095.56
01:33 ET487495.73
01:35 ET322395.54
01:37 ET442895.5104
01:39 ET359995.56
01:42 ET336495.68
01:44 ET423395.68
01:46 ET440395.72
01:48 ET593495.85
01:50 ET633995.76
01:51 ET160195.785
01:53 ET401095.79
01:55 ET313495.81
01:57 ET238995.89
02:00 ET430695.88
02:02 ET503895.81
02:04 ET290395.73
02:06 ET299495.78
02:08 ET362495.815
02:09 ET376495.84
02:11 ET178095.935
02:13 ET549495.93
02:15 ET341895.86
02:18 ET161895.9
02:20 ET236495.81
02:22 ET408695.82
02:24 ET848795.85
02:26 ET182495.87
02:27 ET386795.84
02:29 ET565095.81
02:31 ET601595.87
02:33 ET280295.905
02:36 ET441295.85
02:38 ET455895.94
02:40 ET492395.955
02:42 ET714995.93
02:44 ET370396.03
02:45 ET503096.085
02:47 ET650496.1
02:49 ET826395.91
02:51 ET442295.92
02:54 ET460695.905
02:56 ET240195.87
02:58 ET621595.85
03:00 ET473295.82
03:02 ET384695.97
03:03 ET835995.907
03:05 ET702695.98
03:07 ET461395.99
03:09 ET465496.13
03:12 ET1201096.03
03:14 ET493995.915
03:16 ET685395.965
03:18 ET839796.02
03:20 ET770395.99
03:21 ET930695.9
03:23 ET371095.79
03:25 ET721795.795
03:27 ET1225695.91
03:30 ET666795.91
03:32 ET1798195.985
03:34 ET909796.04
03:36 ET962596.2
03:38 ET1692296.105
03:39 ET734195.9
03:41 ET1239095.95
03:43 ET1068695.9
03:45 ET1370495.87
03:48 ET1564595.77
03:50 ET1966895.785
03:52 ET2815995.95
03:54 ET2053996.05
03:56 ET3005295.92
03:57 ET4077396.01
03:59 ET56766696.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEW
Edwards Lifesciences Corp
58.6B
39.4x
+22.26%
United StatesISRG
Intuitive Surgical Inc
78.6B
49.4x
+17.42%
United StatesILMN
Illumina Inc
38.3B
53.5x
+10.06%
United StatesA
Agilent Technologies Inc
37.6B
32.0x
+22.92%
United StatesCERN
Cerner Corp
27.6B
47.4x
-0.09%
United StatesBSX
Boston Scientific Corp
56.1B
75.9x
+22.21%
As of 2022-05-23

Company Information

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. The Company is engaged in patient-focused innovations for structural heart disease and critical care monitoring. Its segments include United States, Europe, Japan and Rest of World. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems that are used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including Edwards SAPIEN XT, the Edwards SAPIEN 3, and the Edwards SAPIEN 3 Ultra transcatheter aortic heart valves are used to treat heart valve disease.

Contact Information

Headquarters
1 Edwards WayIRVINE, CA, United States 92614-5688
Phone
949-250-2500
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Michael Mussallem
Chief Financial Officer, Corporate Vice President
Scott Ullem
Corporate Vice President - EMEA (Europe, Middle East and Africa)
Jean-Luc Lemercier
Corporate Vice President - Strategy and Corporate Development
Donald Bobo
Corporate Vice President - Surgical Structural Heart
Daveen Chopra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.6B
Revenue (TTM)
$5.4B
Shares Outstanding
621.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$2.44
Book Value
$9.35
P/E Ratio
39.4x
Price/Sales (TTM)
10.9
Price/Cash Flow (TTM)
35.0x
Operating Margin
32.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.