Edwards Lifesciences CorpNYSE:EW
- LAST PRICE62.3700
- TODAY'S CHANGE (%)2.6700 (4.4724%)
- Bid / Lots62.1000/ 1
- Ask / Lots62.2500/ 11
- Open / Previous Close61.5600 / 59.7000
- Day Range
- 52 Week Range
- Volume14,111,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EW |
|---|---|---|
| 09:32 ET | 450320 | 61.2175 |
| 09:34 ET | 151172 | 61.12 |
| 09:36 ET | 100265 | 60.86 |
| 09:38 ET | 325019 | 60.54 |
| 09:39 ET | 85205 | 60.46 |
| 09:41 ET | 162094 | 60.38 |
| 09:43 ET | 74930 | 60.47 |
| 09:45 ET | 136306 | 60.8233 |
| 09:48 ET | 76120 | 60.8 |
| 09:50 ET | 64732 | 61.4999 |
| 09:52 ET | 119370 | 61.71 |
| 09:54 ET | 97733 | 61.68 |
| 09:56 ET | 125838 | 61.46 |
| 09:57 ET | 70384 | 61.485 |
| 09:59 ET | 100240 | 61.58 |
| 10:01 ET | 109587 | 62.075 |
| 10:03 ET | 93270 | 62.33 |
| 10:06 ET | 176554 | 62.29 |
| 10:08 ET | 96627 | 62.055 |
| 10:10 ET | 143053 | 62.01 |
| 10:12 ET | 90684 | 61.9634 |
| 10:14 ET | 199751 | 62.085 |
| 10:15 ET | 94962 | 62.915 |
| 10:17 ET | 116242 | 62.86 |
| 10:19 ET | 43139 | 62.82 |
| 10:21 ET | 91615 | 62.77 |
| 10:24 ET | 74688 | 62.75 |
| 10:26 ET | 39790 | 62.845 |
| 10:28 ET | 37766 | 62.915 |
| 10:30 ET | 183613 | 62.955 |
| 10:32 ET | 94936 | 62.9399 |
| 10:33 ET | 128383 | 62.915 |
| 10:35 ET | 74381 | 62.51 |
| 10:37 ET | 110603 | 62.48 |
| 10:39 ET | 59173 | 62.525 |
| 10:42 ET | 40751 | 62.69 |
| 10:44 ET | 28132 | 62.53 |
| 10:46 ET | 34023 | 62.678 |
| 10:48 ET | 40241 | 62.67 |
| 10:50 ET | 106357 | 62.97 |
| 10:51 ET | 41514 | 62.9185 |
| 10:53 ET | 46327 | 62.95 |
| 10:55 ET | 39948 | 62.96 |
| 10:57 ET | 63922 | 63.07 |
| 11:00 ET | 62637 | 63.435 |
| 11:02 ET | 85377 | 63.51 |
| 11:04 ET | 52300 | 63.75 |
| 11:06 ET | 72117 | 63.565 |
| 11:08 ET | 69750 | 63.37 |
| 11:09 ET | 70688 | 63.195 |
| 11:11 ET | 71279 | 63.185 |
| 11:13 ET | 76789 | 63.46 |
| 11:15 ET | 53446 | 63.22 |
| 11:18 ET | 49610 | 63.25 |
| 11:20 ET | 58852 | 63.3 |
| 11:22 ET | 18306 | 63.35 |
| 11:24 ET | 48398 | 63.3 |
| 11:26 ET | 24175 | 63.265 |
| 11:27 ET | 44899 | 63.19 |
| 11:29 ET | 32313 | 63.285 |
| 11:31 ET | 36182 | 63.29 |
| 11:33 ET | 64558 | 63.295 |
| 11:36 ET | 22274 | 63.16 |
| 11:38 ET | 25276 | 63.3 |
| 11:40 ET | 21070 | 63.355 |
| 11:42 ET | 33482 | 63.31 |
| 11:44 ET | 22630 | 63.19 |
| 11:45 ET | 34071 | 63.05 |
| 11:47 ET | 32041 | 63.035 |
| 11:49 ET | 30208 | 62.97 |
| 11:51 ET | 21434 | 62.9 |
| 11:54 ET | 24661 | 62.7949 |
| 11:56 ET | 29356 | 62.6 |
| 11:58 ET | 76052 | 62.3 |
| 12:00 ET | 70080 | 62.55 |
| 12:02 ET | 32532 | 62.75 |
| 12:03 ET | 22261 | 62.93 |
| 12:05 ET | 74093 | 62.81 |
| 12:07 ET | 36269 | 62.74 |
| 12:09 ET | 22443 | 62.71 |
| 12:12 ET | 21224 | 62.555 |
| 12:14 ET | 28392 | 62.35 |
| 12:16 ET | 21412 | 62.38 |
| 12:18 ET | 56921 | 62.44 |
| 12:20 ET | 28492 | 62.36 |
| 12:21 ET | 80233 | 62.24 |
| 12:23 ET | 30189 | 62.27 |
| 12:25 ET | 34472 | 62.235 |
| 12:27 ET | 45637 | 62.35 |
| 12:30 ET | 31923 | 62.28 |
| 12:32 ET | 37456 | 62.085 |
| 12:34 ET | 27417 | 62.275 |
| 12:36 ET | 32975 | 62.07 |
| 12:38 ET | 28794 | 62.09 |
| 12:39 ET | 21014 | 62.15 |
| 12:41 ET | 48747 | 62.07 |
| 12:43 ET | 10091 | 62.16 |
| 12:45 ET | 21563 | 62.17 |
| 12:48 ET | 66810 | 62.24 |
| 12:50 ET | 21461 | 62.25 |
| 12:52 ET | 25560 | 62.215 |
| 12:54 ET | 19534 | 62.29 |
| 12:56 ET | 29469 | 62.2 |
| 12:57 ET | 31106 | 62.17 |
| 12:59 ET | 23862 | 62.155 |
| 01:01 ET | 19402 | 62.095 |
| 01:03 ET | 19954 | 62.11 |
| 01:06 ET | 19714 | 62.29 |
| 01:08 ET | 23730 | 62.36 |
| 01:10 ET | 15224 | 62.33 |
| 01:12 ET | 13922 | 62.3 |
| 01:14 ET | 19574 | 62.2678 |
| 01:15 ET | 20815 | 62.23 |
| 01:17 ET | 13700 | 62.12 |
| 01:19 ET | 23992 | 62.22 |
| 01:21 ET | 15419 | 62.21 |
| 01:24 ET | 10700 | 62.1997 |
| 01:26 ET | 29834 | 62.23 |
| 01:28 ET | 24386 | 62.165 |
| 01:30 ET | 20363 | 62.2 |
| 01:32 ET | 78478 | 62.1 |
| 01:33 ET | 26677 | 62 |
| 01:35 ET | 46263 | 61.925 |
| 01:37 ET | 25830 | 62 |
| 01:39 ET | 34014 | 62.12 |
| 01:42 ET | 18284 | 62.095 |
| 01:44 ET | 59699 | 62.055 |
| 01:46 ET | 15487 | 62.215 |
| 01:48 ET | 16720 | 62.18 |
| 01:50 ET | 50068 | 62.01 |
| 01:51 ET | 20167 | 61.97 |
| 01:53 ET | 21305 | 61.96 |
| 01:55 ET | 16448 | 62 |
| 01:57 ET | 31288 | 62.03 |
| 02:00 ET | 27585 | 61.98 |
| 02:02 ET | 23039 | 61.855 |
| 02:04 ET | 25109 | 61.8924 |
| 02:06 ET | 19068 | 61.92 |
| 02:08 ET | 18864 | 61.89 |
| 02:09 ET | 11630 | 61.87 |
| 02:11 ET | 35587 | 61.76 |
| 02:13 ET | 12654 | 61.77 |
| 02:15 ET | 16110 | 61.67 |
| 02:18 ET | 17472 | 61.635 |
| 02:20 ET | 25801 | 61.68 |
| 02:22 ET | 18276 | 61.635 |
| 02:24 ET | 136708 | 61.61 |
| 02:26 ET | 23153 | 61.53 |
| 02:27 ET | 32160 | 61.64 |
| 02:29 ET | 22978 | 61.615 |
| 02:31 ET | 18269 | 61.665 |
| 02:33 ET | 21029 | 61.62 |
| 02:36 ET | 23718 | 61.69 |
| 02:38 ET | 35071 | 61.58 |
| 02:40 ET | 16369 | 61.6825 |
| 02:42 ET | 31391 | 61.455 |
| 02:44 ET | 25429 | 61.49 |
| 02:45 ET | 18988 | 61.515 |
| 02:47 ET | 17501 | 61.55 |
| 02:49 ET | 66091 | 61.575 |
| 02:51 ET | 31077 | 61.72 |
| 02:54 ET | 36639 | 61.5 |
| 02:56 ET | 25214 | 61.475 |
| 02:58 ET | 25580 | 61.415 |
| 03:00 ET | 25025 | 61.375 |
| 03:02 ET | 30060 | 61.49 |
| 03:03 ET | 27346 | 61.43 |
| 03:05 ET | 28844 | 61.48 |
| 03:07 ET | 40597 | 61.51 |
| 03:09 ET | 14848 | 61.46 |
| 03:12 ET | 33337 | 61.47 |
| 03:14 ET | 25766 | 61.505 |
| 03:16 ET | 40106 | 61.5007 |
| 03:18 ET | 27070 | 61.47 |
| 03:20 ET | 42364 | 61.4 |
| 03:21 ET | 51368 | 61.465 |
| 03:23 ET | 50673 | 61.49 |
| 03:25 ET | 38934 | 61.5 |
| 03:27 ET | 86219 | 61.55 |
| 03:30 ET | 102283 | 61.575 |
| 03:32 ET | 40633 | 61.7099 |
| 03:34 ET | 96162 | 61.815 |
| 03:36 ET | 81941 | 62.22 |
| 03:38 ET | 76522 | 62.29 |
| 03:39 ET | 82858 | 62.01 |
| 03:41 ET | 53843 | 62.39 |
| 03:43 ET | 39407 | 62.46 |
| 03:45 ET | 49514 | 62.5128 |
| 03:48 ET | 77863 | 62.57 |
| 03:50 ET | 97790 | 62.31 |
| 03:52 ET | 103953 | 62.385 |
| 03:54 ET | 89812 | 62.6 |
| 03:56 ET | 145624 | 62.435 |
| 03:57 ET | 179557 | 62.335 |
| 03:59 ET | 1210375 | 62.37 |
Today
DJ Edwards Lifesciences Is Maintained at Overweight by Barclays, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Edwards Lifesciences Is Maintained at Buy by Goldman Sachs, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLevi & Korsinsky Investigates Possible Securities Fraud Violations by Edwards Lifesciences Corporation (EW), from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Heard on the Street Recap: Detroit Blues -- WSJ, from 5:30PM ET on Thursday Jul 25, 2024 by Dow Jones
5:30PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Edwards Lifesciences Cut to Hold From Buy by TD Cowen, from 3:37PM ET on Thursday Jul 25, 2024 by Dow Jones
3:37PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edwards Lifesciences Corp | 36.0B | 25.6x | +14.85% |
Agilent Technologies Inc | 39.4B | 32.6x | +9.42% |
Resmed Inc | 30.6B | 30.3x | +14.08% |
Illumina Inc | 18.7B | -14.8x | --- |
Veeva Systems Inc | 30.2B | 55.0x | +17.29% |
Hologic Inc | 18.2B | 40.4x | --- |
Company Information
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.
Contact Information
- Headquarters
- One Edwards WayIRVINE, CA, United States 92614
- Phone
- 949-250-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Nicholas Valeriani
- President, Chief Executive Officer
- Bernard Zovighian
- Chief Financial Officer, Corporate Vice President
- Scott Ullem
- Senior Vice President, General Manager - Surgical Structural Heart
- Wayne Markowitz
- Corporate Vice President - Strategy and Corporate Development
- Donald Bobo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.0B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 602.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $2.43 |
Book Value | $11.06 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 26.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
