East West Bancorp IncNASDAQ:EWBC
- LAST PRICE52.3800
- TODAY'S CHANGE (%)0.7700 (1.4920%)
- Bid / Lots51.9800/ 1
- Ask / Lots53.5000/ 2
- Open / Previous Close51.1200 / 51.6100
- Day Range
- 52 Week Range
- Volume886,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EWBC |
|---|---|---|
| 09:32 ET | 14913 | 51.44 |
| 09:34 ET | 3280 | 51.7575 |
| 09:36 ET | 1199 | 51.77 |
| 09:38 ET | 6216 | 51.52 |
| 09:39 ET | 4627 | 51.75 |
| 09:41 ET | 3538 | 51.55 |
| 09:43 ET | 5607 | 51.52 |
| 09:45 ET | 3826 | 51.6 |
| 09:48 ET | 7211 | 51.55 |
| 09:50 ET | 6118 | 51.64 |
| 09:52 ET | 1626 | 51.8 |
| 09:54 ET | 300 | 51.84 |
| 09:56 ET | 1000 | 51.895 |
| 09:57 ET | 1600 | 51.99 |
| 09:59 ET | 300 | 51.975 |
| 10:01 ET | 7100 | 51.94 |
| 10:03 ET | 1200 | 51.9399 |
| 10:06 ET | 800 | 51.9 |
| 10:08 ET | 2050 | 51.88 |
| 10:10 ET | 300 | 51.9 |
| 10:12 ET | 2590 | 51.94 |
| 10:14 ET | 2200 | 51.96 |
| 10:15 ET | 1692 | 51.94 |
| 10:17 ET | 1500 | 51.79 |
| 10:19 ET | 600 | 51.8 |
| 10:21 ET | 1301 | 51.77 |
| 10:24 ET | 400 | 51.7 |
| 10:26 ET | 487 | 51.75 |
| 10:28 ET | 100 | 51.68 |
| 10:30 ET | 500 | 51.73 |
| 10:32 ET | 700 | 51.56 |
| 10:33 ET | 417 | 51.61 |
| 10:35 ET | 2220 | 51.7014 |
| 10:37 ET | 443 | 51.735 |
| 10:39 ET | 1700 | 51.82 |
| 10:42 ET | 600 | 51.75 |
| 10:44 ET | 3486 | 51.8 |
| 10:46 ET | 300 | 51.82 |
| 10:48 ET | 1199 | 51.8681 |
| 10:50 ET | 700 | 51.8575 |
| 10:51 ET | 1360 | 51.935 |
| 10:53 ET | 1412 | 51.915 |
| 10:55 ET | 1467 | 51.92 |
| 10:57 ET | 200 | 51.9 |
| 11:00 ET | 1500 | 51.91 |
| 11:02 ET | 1000 | 51.855 |
| 11:04 ET | 400 | 51.83 |
| 11:06 ET | 300 | 51.85 |
| 11:08 ET | 4263 | 51.8 |
| 11:09 ET | 1533 | 51.855 |
| 11:11 ET | 1940 | 51.875 |
| 11:13 ET | 1200 | 51.85 |
| 11:15 ET | 300 | 51.84 |
| 11:18 ET | 1600 | 51.81 |
| 11:20 ET | 200 | 51.79 |
| 11:22 ET | 300 | 51.82 |
| 11:24 ET | 3752 | 51.805 |
| 11:26 ET | 8547 | 51.9225 |
| 11:27 ET | 17400 | 51.995 |
| 11:29 ET | 800 | 52.03 |
| 11:31 ET | 600 | 52.07 |
| 11:33 ET | 1194 | 52.09 |
| 11:36 ET | 15550 | 52.165 |
| 11:38 ET | 800 | 52.25 |
| 11:40 ET | 2291 | 52.22 |
| 11:42 ET | 6900 | 52.285 |
| 11:44 ET | 9725 | 52.3725 |
| 11:45 ET | 6405 | 52.34 |
| 11:47 ET | 8200 | 52.365 |
| 11:49 ET | 6721 | 52.32 |
| 11:51 ET | 3500 | 52.275 |
| 11:54 ET | 16422 | 52.42 |
| 11:56 ET | 1300 | 52.34 |
| 11:58 ET | 300 | 52.29 |
| 12:00 ET | 800 | 52.245 |
| 12:02 ET | 1221 | 52.33 |
| 12:03 ET | 2821 | 52.205 |
| 12:05 ET | 500 | 52.26 |
| 12:07 ET | 3422 | 52.23 |
| 12:09 ET | 700 | 52.27 |
| 12:12 ET | 1700 | 52.2575 |
| 12:14 ET | 1700 | 52.28 |
| 12:16 ET | 1700 | 52.35 |
| 12:18 ET | 2599 | 52.39 |
| 12:20 ET | 2299 | 52.345 |
| 12:21 ET | 1912 | 52.4 |
| 12:23 ET | 1501 | 52.38 |
| 12:25 ET | 1498 | 52.39 |
| 12:27 ET | 2600 | 52.46 |
| 12:30 ET | 1787 | 52.475 |
| 12:32 ET | 200 | 52.505 |
| 12:34 ET | 1705 | 52.38 |
| 12:36 ET | 900 | 52.43 |
| 12:38 ET | 300 | 52.41 |
| 12:39 ET | 1204 | 52.4 |
| 12:41 ET | 718 | 52.45 |
| 12:43 ET | 400 | 52.46 |
| 12:45 ET | 1200 | 52.43 |
| 12:48 ET | 1300 | 52.42 |
| 12:50 ET | 1504 | 52.37 |
| 12:52 ET | 500 | 52.42 |
| 12:54 ET | 1400 | 52.4 |
| 12:56 ET | 1828 | 52.35 |
| 12:57 ET | 824 | 52.35 |
| 12:59 ET | 604 | 52.35 |
| 01:01 ET | 630 | 52.35 |
| 01:03 ET | 900 | 52.335 |
| 01:06 ET | 2142 | 52.29 |
| 01:08 ET | 2454 | 52.33 |
| 01:10 ET | 1909 | 52.44 |
| 01:12 ET | 900 | 52.41 |
| 01:14 ET | 500 | 52.415 |
| 01:15 ET | 1459 | 52.36 |
| 01:17 ET | 6731 | 52.37 |
| 01:19 ET | 800 | 52.38 |
| 01:21 ET | 300 | 52.41 |
| 01:24 ET | 200 | 52.45 |
| 01:26 ET | 2546 | 52.445 |
| 01:28 ET | 1200 | 52.47 |
| 01:30 ET | 1400 | 52.4 |
| 01:32 ET | 1500 | 52.37 |
| 01:33 ET | 971 | 52.35 |
| 01:35 ET | 300 | 52.345 |
| 01:37 ET | 2400 | 52.41 |
| 01:39 ET | 600 | 52.375 |
| 01:42 ET | 1200 | 52.415 |
| 01:44 ET | 1560 | 52.375 |
| 01:46 ET | 1308 | 52.375 |
| 01:48 ET | 654 | 52.42 |
| 01:50 ET | 1876 | 52.41 |
| 01:51 ET | 1135 | 52.42 |
| 01:53 ET | 1501 | 52.42 |
| 01:55 ET | 1565 | 52.44 |
| 01:57 ET | 3304 | 52.51 |
| 02:00 ET | 1600 | 52.49 |
| 02:02 ET | 1001 | 52.48 |
| 02:04 ET | 1500 | 52.525 |
| 02:06 ET | 3105 | 52.56 |
| 02:08 ET | 3430 | 52.6 |
| 02:09 ET | 1167 | 52.6 |
| 02:11 ET | 700 | 52.6 |
| 02:13 ET | 300 | 52.615 |
| 02:15 ET | 2010 | 52.69 |
| 02:18 ET | 2178 | 52.65 |
| 02:20 ET | 986 | 52.66 |
| 02:22 ET | 3940 | 52.64 |
| 02:24 ET | 800 | 52.62 |
| 02:26 ET | 2645 | 52.62 |
| 02:27 ET | 12895 | 52.65 |
| 02:29 ET | 611 | 52.7 |
| 02:31 ET | 4200 | 52.7 |
| 02:33 ET | 1800 | 52.73 |
| 02:36 ET | 800 | 52.64 |
| 02:38 ET | 1200 | 52.57 |
| 02:40 ET | 100 | 52.52 |
| 02:42 ET | 400 | 52.55 |
| 02:44 ET | 715 | 52.64 |
| 02:45 ET | 100 | 52.655 |
| 02:47 ET | 700 | 52.57 |
| 02:49 ET | 2022 | 52.58 |
| 02:51 ET | 200 | 52.58 |
| 02:54 ET | 226 | 52.555 |
| 02:56 ET | 800 | 52.57 |
| 02:58 ET | 704 | 52.63 |
| 03:00 ET | 100 | 52.63 |
| 03:02 ET | 200 | 52.69 |
| 03:03 ET | 887 | 52.715 |
| 03:05 ET | 1000 | 52.73 |
| 03:07 ET | 600 | 52.73 |
| 03:09 ET | 900 | 52.755 |
| 03:12 ET | 300 | 52.74 |
| 03:14 ET | 400 | 52.75 |
| 03:16 ET | 800 | 52.79 |
| 03:18 ET | 500 | 52.8 |
| 03:20 ET | 1300 | 52.83 |
| 03:21 ET | 1100 | 52.8 |
| 03:23 ET | 500 | 52.8 |
| 03:25 ET | 1121 | 52.82 |
| 03:27 ET | 1426 | 52.78 |
| 03:30 ET | 1000 | 52.765 |
| 03:32 ET | 2200 | 52.66 |
| 03:34 ET | 1200 | 52.58 |
| 03:36 ET | 1800 | 52.54 |
| 03:38 ET | 1521 | 52.46 |
| 03:39 ET | 2128 | 52.42 |
| 03:41 ET | 2037 | 52.48 |
| 03:43 ET | 2014 | 52.47 |
| 03:45 ET | 3300 | 52.445 |
| 03:48 ET | 2009 | 52.415 |
| 03:50 ET | 2923 | 52.35 |
| 03:52 ET | 6640 | 52.37 |
| 03:54 ET | 3300 | 52.43 |
| 03:56 ET | 9740 | 52.375 |
| 03:57 ET | 13828 | 52.385 |
| 03:59 ET | 17557 | 52.38 |
Sep 27, 2023
DJ East West Bancorp Is Maintained at Buy by Truist Securities, from 12:47PM ET on Wednesday Sep 27, 2023 by Dow Jones
12:47PM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 22, 2023
Press Release: East West Bancorp Announces Date for Third Quarter 2023 Financial Results, from 8:14AM ET on Friday Sep 22, 2023 by Dow Jones
8:14AM ET on Friday Sep 22, 2023 by Dow JonesEast West Bancorp Announces Date for Third Quarter 2023 Financial Results, from 8:00AM ET on Friday Sep 22, 2023 by Dow Jones
8:00AM ET on Friday Sep 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
East West Bancorp Inc | 7.3B | 5.9x | +16.11% |
Webster Financial Corp | 6.8B | 7.5x | +5.10% |
New York Community Bancorp Inc | 8.2B | 2.8x | +9.14% |
First Horizon Corp | 6.1B | 5.8x | +9.21% |
Bankinter SA | 5.7B | 8.1x | --- |
Comerica Inc | 5.3B | 4.2x | +12.19% |
Company Information
East West Bancorp, Inc. is a bank holding company that offers a range of banking services to individuals and businesses through its subsidiary, East West Bank (the Bank) and others. The Company operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The Consumer and Business Banking segment provides financial products and services to consumer and commercial customers through the Company’s domestic branch network. This segment offers consumer and commercial deposits, mortgage and home equity loans, and other products and services. The Commercial Banking segment primarily generates commercial loans and deposits. Commercial loan products include commercial business loans and lines of credit, trade finance loans and letters of credit, commercial real estate (CRE) loans, construction and land loans, affordable housing loans and letters of credit, asset-based lending and others. The Bank operates in over 120 locations in the United States and China.
Contact Information
- Headquarters
- 135 N. Los Robles Ave. 7Th FloorPASADENA, CA, United States 91101
- Phone
- 626-768-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer of the Company and the Bank
- Dominic Ng
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Irene Oh
- Chief Operating Officer, Executive Vice President
- Parker Shi
- Chief Human Resource Officer, Executive Vice President
- Gary Teo
- Executive Vice President, General Counsel, Corporate Secretary
- Lisa Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 141.5M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 07-31-23 |
Pay Date | 08-15-23 |
Beta | 1.44 |
EPS | $8.92 |
Book Value | $42.46 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 59.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
