• LAST PRICE
    5.3900
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.5066%)
  • Bid / Lots
    5.1500/ 3
  • Ask / Lots
    5.5500/ 1
  • Open / Previous Close
    5.3400 / 5.3100
  • Day Range
    Low 5.1700
    High 5.3900
  • 52 Week Range
    Low 3.8600
    High 9.1200
  • Volume
    969,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.31
TimeVolumeEXAI
09:32 ET147195.3787
09:34 ET1505.355
09:36 ET42805.285
09:38 ET108785.3242
09:39 ET6155.3151
09:41 ET3005.33
09:43 ET57875.29
09:45 ET14005.295
09:48 ET44005.29
09:50 ET19355.35
09:52 ET1005.32
09:54 ET10725.27
09:56 ET35945.275
09:57 ET7665.2744
09:59 ET39695.25
10:01 ET11985.2234
10:03 ET3505.22
10:06 ET8505.236
10:08 ET10995.245
10:10 ET6515.2295
10:12 ET1005.22
10:14 ET7755.2
10:15 ET2005.205
10:17 ET8315.201
10:19 ET9215.2299
10:21 ET8505.2
10:24 ET25135.1972
10:26 ET8855.17
10:28 ET11005.17
10:30 ET1005.1947
10:32 ET4855.1916
10:35 ET1005.195
10:37 ET13705.25
10:39 ET3005.25
10:42 ET13505.26
10:44 ET1005.255
10:46 ET5325.265
10:48 ET2255.25
10:50 ET24255.265
10:51 ET45715.27
10:57 ET5005.25
11:00 ET10005.2499
11:02 ET2005.2402
11:06 ET1005.24
11:08 ET9005.245
11:09 ET9005.246
11:11 ET8075.25
11:13 ET5005.21
11:15 ET20115.22
11:18 ET4075.21
11:20 ET3905.21
11:22 ET38435.18
11:24 ET23335.2101
11:27 ET5065.21
11:29 ET10815.21
11:33 ET23175.25
11:42 ET6005.2355
11:45 ET5285.2
11:47 ET6505.205
11:51 ET3505.2198
11:54 ET9005.2
11:56 ET50645.22
11:58 ET1005.24
12:00 ET2905.23
12:02 ET3005.24
12:05 ET15005.2401
12:07 ET8005.24
12:09 ET2005.24
12:12 ET1005.25
12:16 ET8795.22
12:18 ET6095.23
12:20 ET1005.24
12:21 ET5065.2516
12:23 ET2005.25
12:25 ET3255.25
12:27 ET3755.2407
12:30 ET1005.25
12:32 ET2255.25
12:34 ET2005.25
12:36 ET7005.255
12:38 ET4745.2402
12:48 ET5005.25
12:50 ET33235.25
12:56 ET26415.25
12:57 ET1005.26
01:01 ET13005.28
01:03 ET10205.29
01:06 ET3255.29
01:08 ET1005.29
01:12 ET9005.28
01:14 ET1135.2556
01:15 ET5005.265
01:19 ET9355.25
01:21 ET18705.27
01:24 ET1385.2601
01:28 ET17005.27
01:32 ET20005.27
01:35 ET9505.27
01:37 ET5525.285
01:39 ET8005.2801
01:42 ET8545.28
01:44 ET2005.28
01:46 ET23625.26
01:50 ET54465.265
01:51 ET1005.25
01:53 ET5005.27
01:55 ET2005.29
01:57 ET2005.285
02:02 ET3005.285
02:04 ET1005.29
02:06 ET2005.29
02:08 ET1005.285
02:09 ET4005.285
02:11 ET4005.285
02:13 ET5185.28
02:15 ET8465.275
02:18 ET1005.275
02:20 ET9005.275
02:22 ET12455.26
02:26 ET1005.27
02:27 ET34255.27
02:31 ET1005.2845
02:33 ET8005.265
02:36 ET18395.28
02:40 ET7005.27
02:45 ET19495.28
02:47 ET2355.26
02:49 ET3005.27
02:51 ET3005.2761
02:54 ET27955.3
02:56 ET7915.3
03:02 ET22005.3064
03:03 ET4505.29
03:05 ET25305.3
03:09 ET7705.295
03:12 ET1005.295
03:14 ET1005.295
03:16 ET1005.3
03:18 ET1005.3
03:20 ET6005.3
03:21 ET1005.31
03:23 ET2005.3003
03:25 ET9895.31
03:27 ET1005.31
03:30 ET11465.29
03:32 ET1005.2963
03:34 ET1005.3
03:36 ET29235.3
03:39 ET21365.29
03:41 ET21625.285
03:43 ET53365.3
03:45 ET17825.28
03:50 ET5005.29
03:52 ET47665.25
03:54 ET50975.255
03:56 ET323805.34
03:57 ET37635.355
03:59 ET3594855.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAI
Exscientia PLC
467.4M
-4.2x
---
United StatesABUS
Arbutus Biopharma Corp
575.6M
-6.9x
---
United StatesOABI
OmniAb Inc
469.3M
-6.3x
---
United StatesTSHA
Taysha Gene Therapies Inc
553.6M
-2.5x
---
United StatesANAB
AnaptysBio Inc
655.6M
-3.9x
---
United StatesSSII
SS Innovations International Inc
597.6M
-25.5x
---
As of 2024-06-22

Company Information

Exscientia PLC is a United Kingdom-based artificial intelligence (AI)-driven precision medicine company. It is focused on discovering, designing, and developing the possible drugs. It has developed the functional precision oncology platform to guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Its internal pipeline is focused on leveraging its precision medicine platform in oncology, while its partnered pipeline broadens its approach to other therapeutic areas. Its patient-first AI platform includes Patient-first AI, Precision Target, Precision Design, Precision Experiment, and Precision Medicine. Its Precision Target combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. The Company’s advanced biophysical and x-ray techniques provide the ideal experimental underpinnings for AI-design.

Contact Information

Headquarters
The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
Phone
186-581-8941
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Nicholson
Interim Chief Executive Officer, Chief Scientific Officer
David Hallett
Chief Financial and Strategy Officer, Director
Ben Taylor
Chief Technology Officer
John Overington
Interim Chief Medical Officer
Maria-louise Fjaellskog

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$467.4M
Revenue (TTM)
$24.8M
Shares Outstanding
86.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.29
Book Value
$3.58
P/E Ratio
-4.2x
Price/Sales (TTM)
18.9
Price/Cash Flow (TTM)
---
Operating Margin
-802.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.