• LAST PRICE
    8.8900
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (6.7227%)
  • Bid / Lots
    8.8300/ 5
  • Ask / Lots
    8.9100/ 2
  • Open / Previous Close
    8.3000 / 8.3300
  • Day Range
    Low 8.2000
    High 9.1100
  • 52 Week Range
    Low 6.5600
    High 30.3800
  • Volume
    102,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.33
TimeVolumeEXAI
09:32 ET75148.33
09:34 ET20428.44
09:38 ET4738.21
09:39 ET2008.33
09:41 ET14008.6
09:43 ET15008.72
09:45 ET4008.64
09:52 ET8118.535
09:54 ET19008.74
09:57 ET1008.71
10:03 ET6008.6784
10:10 ET7508.75
10:12 ET7008.85
10:17 ET5008.788
10:21 ET7008.8406
10:24 ET12008.85
10:28 ET3008.865
10:30 ET2008.9
10:32 ET2008.89
10:33 ET6948.9
10:35 ET2008.87
10:46 ET1008.9353
10:50 ET278628.99
10:51 ET10308.82
10:53 ET1508.81
10:57 ET25148.84
11:00 ET4798.87
11:02 ET4008.85
11:04 ET7008.835
11:06 ET1008.87
11:08 ET1008.83
11:09 ET1008.86
11:11 ET3758.88
11:13 ET5528.9
11:15 ET11008.95
11:18 ET1008.99
11:20 ET1009.02
11:22 ET7008.99
11:24 ET9008.9926
11:26 ET18929
11:27 ET1009.03
11:29 ET18949.1
11:31 ET6009.06
11:38 ET1508.99
12:12 ET11009.005
12:20 ET1009.01
12:21 ET3009.04
12:25 ET12009.01
12:34 ET1008.945
12:36 ET26748.9
12:38 ET5008.88
12:43 ET12008.7201
12:45 ET4008.8702
12:48 ET6008.84
12:52 ET15548.795
12:59 ET14198.78
01:01 ET11008.78
01:03 ET1148.7883
01:06 ET9008.825
01:08 ET2008.837
01:12 ET4268.85
01:19 ET10058.89
01:21 ET6008.76
01:24 ET1008.875
01:26 ET1008.94
01:32 ET1008.85
01:42 ET3008.8999
01:48 ET1008.88
01:53 ET3508.88
02:08 ET7008.85
02:11 ET1178.865
02:13 ET10508.9099
02:27 ET1008.8
02:47 ET20498.85
02:49 ET3008.87
02:51 ET3008.84
02:54 ET8598.89
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAI
Exscientia PLC
836.5M
0.0x
---
United StatesKROS
Keros Therapeutics Inc
1.0B
-15.7x
---
United StatesMDGL
Madrigal Pharmaceuticals Inc
1.0B
-4.6x
---
United StatesSANA
Sana Biotechnology Inc
1.0B
-2.4x
---
United StatesAXSM
Axsome Therapeutics Inc
1.0B
-8.2x
---
United StatesIBRX
Immunitybio Inc
1.1B
-4.4x
---
As of 2022-05-16

Company Information

Exscientia PLC, formerly Exscientia Ltd, is an artificial intelligence-driven pharmaceutical technology (pharmatech) company. The Company's focus is on the discovery, design and development of small molecule drug candidates. The Company has built a complete end-to-end solution of artificial intelligence (AI), and experimental technologies for target identification, drug candidate design, translational models and patient selection. Its AI process is comprised of the four elements: Precision Target, Precision Design, Precision Experiment and Precision Medicine. Its AI-design includes a range of deep learning and machine learning algorithms, generative methods, active learning and natural language processing. These methods are used to guide target selection, to design the precise molecular architecture of potential drug molecules and to analyze patient tissues to prioritize the molecules. The Company's lead drug candidate, EXS21546, is in early stage of development.

Contact Information

Headquarters
The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
Phone
186-581-8941
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$836.5M
Revenue (TTM)
---
Shares Outstanding
120.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$0.61
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.