• LAST PRICE
    69.0600
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (3.2596%)
  • Bid / Lots
    69.0700/ 1
  • Ask / Lots
    70.3600/ 1
  • Open / Previous Close
    67.1800 / 66.8800
  • Day Range
    Low 67.1800
    High 71.6200
  • 52 Week Range
    Low 56.0500
    High 100.7700
  • Volume
    5,469,456
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 66.88
TimeVolumeEXAS
09:32 ET1200567.3
09:34 ET384067.65
09:36 ET296067.9
09:38 ET2639367.9
09:39 ET667867.94
09:41 ET480268
09:43 ET1318467.79
09:45 ET317867.745
09:48 ET1188668.105
09:50 ET3163968.12
09:52 ET3622267.875
09:54 ET583668.16
09:56 ET1089368.49
09:57 ET511268.58
09:59 ET1546268.77
10:01 ET3927368.96
10:03 ET8478069.32
10:06 ET684969.47
10:08 ET2203369.83
10:10 ET6550869.85
10:12 ET8026770.115
10:14 ET4404269.665
10:15 ET1791570.12
10:17 ET1765670.155
10:19 ET2794270.04
10:21 ET3206069.78
10:24 ET1729669.67
10:26 ET2689969.36
10:28 ET511369.57
10:30 ET672769.61
10:32 ET2473369.2675
10:33 ET708669.07
10:35 ET5492269.49
10:37 ET1119969.57
10:39 ET300869.62
10:42 ET7674769.8
10:44 ET5317369.92
10:46 ET717070.14
10:48 ET3533970.23
10:50 ET5347670.205
10:51 ET1382270.115
10:53 ET3974170.13
10:55 ET1104670.07
10:57 ET2945670.27
11:00 ET1659370.478
11:02 ET763370.48
11:04 ET1469570.51
11:06 ET1550970.53
11:08 ET5987470.4
11:09 ET1331070.45
11:11 ET694970.435
11:13 ET798470.675
11:15 ET1257170.285
11:18 ET11607669.98
11:20 ET2443570.055
11:22 ET1733370.025
11:24 ET1651470
11:26 ET686170.105
11:27 ET853270.365
11:29 ET4163570.22
11:31 ET2113370.17
11:33 ET447170.215
11:36 ET492270.09
11:38 ET1107570.025
11:40 ET443570.1999
11:42 ET541270.065
11:44 ET2860570.055
11:45 ET336769.99
11:47 ET1553270.14
11:49 ET460670.02
11:51 ET1270969.91
11:54 ET727869.775
11:56 ET1645369.735
11:58 ET2044469.82
12:00 ET1798069.63
12:02 ET1098969.72
12:03 ET1023969.82
12:05 ET255169.8
12:07 ET958269.7412
12:09 ET542669.8
12:12 ET831669.965
12:14 ET834570.015
12:16 ET7194470.05
12:18 ET822470.18
12:20 ET697470.12
12:21 ET1091170.365
12:23 ET1047670.43
12:25 ET1807470.15
12:27 ET1099270.18
12:30 ET1091670.295
12:32 ET971870.06
12:34 ET659670.15
12:36 ET1316070.13
12:38 ET456970.16
12:39 ET1355770.2125
12:41 ET918470.29
12:43 ET976670.295
12:45 ET1118970.26
12:48 ET1287170.145
12:50 ET388270.03
12:52 ET472869.93
12:54 ET874469.87
12:56 ET1127269.835
12:57 ET980069.98
12:59 ET757969.78
01:01 ET1254270.11
01:03 ET936270.2
01:06 ET1706370.185
01:08 ET1956270.15
01:10 ET473970.28
01:12 ET968470.315
01:14 ET705870.18
01:15 ET308670.37
01:17 ET1352570.525
01:19 ET623070.55
01:21 ET2350370.69
01:24 ET1056070.54
01:26 ET494070.45
01:28 ET334370.53
01:30 ET332170.37
01:32 ET793670.26
01:33 ET156570.27
01:35 ET465270.205
01:37 ET192370.46
01:39 ET1413470.58
01:42 ET656070.64
01:44 ET723470.77
01:46 ET679170.67
01:48 ET459770.65
01:50 ET283970.7
01:51 ET394370.68
01:53 ET764770.495
01:55 ET305270.67
01:57 ET467370.94
02:00 ET4853971.04
02:02 ET3657270.955
02:04 ET1666671.03
02:06 ET2930771.095
02:08 ET2068571.335
02:09 ET2022771.5706
02:11 ET1472071.34
02:13 ET902171.55
02:15 ET2790371.265
02:18 ET4242771.03
02:20 ET2251771.02
02:22 ET3054671.21
02:24 ET1831271.25
02:26 ET1886670.96
02:27 ET1587970.73
02:29 ET602870.48
02:31 ET1914070.445
02:33 ET1726570.42
02:36 ET715170.285
02:38 ET952770.14
02:40 ET6108470.16
02:42 ET1083870.485
02:44 ET6309670.395
02:45 ET1359070.5
02:47 ET806270.5
02:49 ET785270.4
02:51 ET12539570.46
02:54 ET1312070.45
02:56 ET13084869.955
02:58 ET939569.99
03:00 ET2908670.15
03:02 ET855470.2417
03:03 ET1115170.44
03:05 ET359470.17
03:07 ET306070.12
03:09 ET437370.045
03:12 ET429570.15
03:14 ET412570.03
03:16 ET486969.9301
03:18 ET823869.9
03:20 ET357169.7395
03:21 ET774069.95
03:23 ET3767869.91
03:25 ET572969.81
03:27 ET736769.685
03:30 ET433469.69
03:32 ET1301969.51
03:34 ET805069.61
03:36 ET1598169.565
03:38 ET720169.495
03:39 ET714169.505
03:41 ET694469.595
03:43 ET1510669.86
03:45 ET1848569.82
03:48 ET2400769.54
03:50 ET9361469.57
03:52 ET2984469.36
03:54 ET3256469.54
03:56 ET4666069.26
03:57 ET6750269.165
03:59 ET8687369.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
12.1B
-60.8x
---
United StatesUTHR
United Therapeutics Corp
11.4B
11.6x
+8.22%
United StatesMEDP
Medpace Holdings Inc
12.4B
45.5x
+35.10%
United StatesBGNE
Beigene Ltd
16.8B
-18.4x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
16.7B
99.5x
---
United StatesNBIX
Neurocrine Biosciences Inc
13.7B
56.7x
+62.04%
As of 2024-03-29

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Jeffrey Elliott
Executive Vice President - Human Resources
Sarah Condella
Senior Vice President, General Counsel, Company Secretary
James Herriott
General Manager - Precision Oncology
Brian Baranick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$2.5B
Shares Outstanding
181.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-1.14
Book Value
$17.34
P/E Ratio
-60.8x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
4,862.2x
Operating Margin
-8.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.