• LAST PRICE
    36.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.3000/ 1
  • Ask / Lots
    39.6700/ 1
  • Open / Previous Close
    0.0000 / 36.0600
  • Day Range
    ---
  • 52 Week Range
    Low 31.6200
    High 104.5000
  • Volume
    507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 36.16
TimeVolumeEXAS
09:32 ET3372035.3
09:34 ET1127235.34
09:36 ET453635.5
09:38 ET657335.4
09:39 ET1120935.63
09:41 ET811635.65
09:43 ET6684935.3
09:45 ET1613135.25
09:48 ET3030535.39
09:50 ET452635.43
09:52 ET584635.41
09:54 ET317035.38
09:56 ET339035.43
09:57 ET118835.44
09:59 ET351435.43
10:01 ET913935.14
10:03 ET592035.13
10:06 ET540034.97
10:08 ET350335.15
10:10 ET406035.1401
10:12 ET338835.28
10:14 ET960135.32
10:15 ET1238235.1
10:17 ET1296735.13
10:19 ET517635.18
10:21 ET895935.14
10:24 ET1539935.04
10:26 ET382035.07
10:28 ET938135.12
10:30 ET2377734.99
10:32 ET410435.01
10:33 ET573035
10:35 ET693434.97
10:37 ET904035.1
10:39 ET574735.13
10:42 ET590835.15
10:44 ET519535.1
10:46 ET370635.175
10:48 ET882735.2
10:50 ET357935.1
10:51 ET2010334.99
10:53 ET684535.04
10:55 ET352034.985
10:57 ET504734.94
11:00 ET265034.995
11:02 ET512435.01
11:04 ET1659534.98
11:06 ET533534.92
11:08 ET6355434.83
11:09 ET2504535.04
11:11 ET521934.995
11:13 ET458235.1
11:15 ET199835.165
11:18 ET180635.17
11:20 ET180035.26
11:22 ET511335.18
11:24 ET314335.21
11:26 ET315235.185
11:27 ET160035.18
11:29 ET230035.18
11:31 ET653835.05
11:33 ET265435.07
11:36 ET231735.06
11:38 ET151335.14
11:40 ET610835.23
11:42 ET1236635.2925
11:44 ET655035.28
11:45 ET1471135.25
11:47 ET120035.27
11:49 ET825035.24
11:51 ET278235.225
11:54 ET399835.15
11:56 ET470135.13
11:58 ET393335.14
12:00 ET198635.05
12:02 ET559235.01
12:03 ET811735.03
12:05 ET300635.105
12:07 ET150035.19
12:09 ET270035.205
12:12 ET176535.289
12:14 ET130035.29
12:16 ET130035.34
12:18 ET192435.44
12:20 ET536835.33
12:21 ET170035.22
12:23 ET130035.22
12:25 ET349735.16
12:27 ET383235.1286
12:30 ET155335.13
12:32 ET242535.12
12:34 ET365735.06
12:36 ET221635.1321
12:38 ET131435.11
12:39 ET259535.15
12:41 ET270035.18
12:43 ET400635.21
12:45 ET240335.29
12:48 ET4309735.39
12:50 ET1128535.4501
12:52 ET360435.37
12:54 ET130035.36
12:56 ET274635.35
12:57 ET137635.32
12:59 ET165135.31
01:01 ET557835.34
01:03 ET199535.37
01:06 ET167535.42
01:08 ET1876635.56
01:10 ET821835.5
01:12 ET275035.57
01:14 ET240135.64
01:15 ET269835.63
01:17 ET517135.695
01:19 ET200135.7111
01:21 ET230035.755
01:24 ET304235.795
01:26 ET285435.75
01:28 ET200035.66
01:30 ET80035.68
01:32 ET120035.64
01:33 ET170435.62
01:35 ET302935.57
01:37 ET141835.54
01:39 ET90035.58
01:42 ET180135.485
01:44 ET103135.52
01:46 ET455135.49
01:48 ET150535.55
01:50 ET517135.59
01:51 ET140035.54
01:53 ET330035.52
01:55 ET139935.6
01:57 ET180035.52
02:00 ET354935.497
02:02 ET150035.535
02:04 ET89035.545
02:06 ET239935.57
02:08 ET210135.49
02:09 ET495735.48
02:11 ET210035.57
02:13 ET224835.59
02:15 ET180035.61
02:18 ET179335.59
02:20 ET282635.64
02:22 ET178235.56
02:24 ET240035.54
02:26 ET307035.58
02:27 ET250035.52
02:29 ET190035.625
02:31 ET163835.67
02:33 ET100035.65
02:36 ET264635.75
02:38 ET111035.705
02:40 ET126435.725
02:42 ET253835.74
02:44 ET690135.685
02:45 ET685635.62
02:47 ET1567535.62
02:49 ET479935.59
02:51 ET307435.575
02:54 ET534635.54
02:56 ET325035.565
02:58 ET406435.57
03:00 ET100035.64
03:02 ET264135.67
03:03 ET474835.62
03:05 ET290035.675
03:07 ET388935.61
03:09 ET271335.6593
03:12 ET342135.615
03:14 ET211535.695
03:16 ET158235.68
03:18 ET340035.73
03:20 ET348535.775
03:21 ET185935.81
03:23 ET543335.79
03:25 ET573635.74
03:27 ET304535.72
03:30 ET298535.75
03:32 ET601335.885
03:34 ET527935.89
03:36 ET350035.92
03:38 ET491335.92
03:39 ET402835.93
03:41 ET471735.925
03:43 ET757835.94
03:45 ET651035.94
03:48 ET970535.99
03:50 ET793735.975
03:52 ET1634735.91
03:54 ET1917235.91
03:56 ET3301335.99
03:57 ET4532236.03
03:59 ET7557636.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
5.7B
-8.5x
---
United StatesEXEL
Exelixis Inc
5.1B
19.0x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.9B
-235.4x
---
United StatesMEDP
Medpace Holdings Inc
4.6B
29.1x
+67.16%
United StatesCRSP
CRISPR Therapeutics AG
4.8B
-7.9x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
6.3B
11.2x
---
As of 2022-10-06

Company Information

Exact Sciences Corporation is a global cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection. It offers laboratory testing services from its Cologuard colorectal cancer screening test, Oncotype DX cancer diagnostic tests and services, and COVID-19 test. Its flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. Its portfolio of Oncotype tests consist of Oncotype DX gene expression tests for breast, prostate and colon cancers; Oncotype DX AR-V7 Nucleus Detect test, a liquid-based test for advanced stage prostate cancer; Oncotype MAPTM Pan-Cancer Tissue test; and GEM ExTra test. It is developing a blood-based biomarker test to serve as an alternative to ultrasound and alpha-fetoprotein (AFP) for use in Hepatocellular Carcinoma (HCC) testing.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Jeffrey Elliott
Executive Vice President - Human Resources
Sarah Condella
Executive Vice President, Chief Legal Officer, Company Secretary
D. Scott Coward
Executive Vice President, Chief Science Officer
Graham Lidgard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$1.9B
Shares Outstanding
177.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.36
EPS
$-4.23
Book Value
$19.51
P/E Ratio
-8.5x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
---
Operating Margin
-37.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.