Exelon CorpNASDAQ:EXC
- LAST PRICE38.9950
- TODAY'S CHANGE (%)0.4950 (1.2857%)
- Bid / Lots38.9900/ 32
- Ask / Lots39.0000/ 13
- Open / Previous Close38.7400 / 38.5000
- Day Range
- 52 Week Range
- Volume3,275,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXC |
|---|---|---|
| 09:32 ET | 67911 | 38.77 |
| 09:33 ET | 5447 | 38.755 |
| 09:35 ET | 12358 | 38.665 |
| 09:37 ET | 34046 | 38.64 |
| 09:39 ET | 6975 | 38.77 |
| 09:42 ET | 7578 | 38.77 |
| 09:44 ET | 26726 | 38.71 |
| 09:46 ET | 9307 | 38.68 |
| 09:48 ET | 77125 | 38.71 |
| 09:50 ET | 8745 | 38.775 |
| 09:51 ET | 8664 | 38.79 |
| 09:53 ET | 17258 | 38.76 |
| 09:55 ET | 23969 | 38.805 |
| 09:57 ET | 25544 | 38.84 |
| 10:00 ET | 11885 | 38.815 |
| 10:02 ET | 48448 | 38.8 |
| 10:04 ET | 23331 | 38.77 |
| 10:06 ET | 12693 | 38.82 |
| 10:08 ET | 10155 | 38.855 |
| 10:09 ET | 36618 | 38.865 |
| 10:11 ET | 9616 | 38.86 |
| 10:13 ET | 14176 | 38.86 |
| 10:15 ET | 21828 | 38.865 |
| 10:18 ET | 142562 | 38.9 |
| 10:20 ET | 107428 | 39.015 |
| 10:22 ET | 36552 | 38.96 |
| 10:24 ET | 44479 | 38.91 |
| 10:26 ET | 31688 | 38.92 |
| 10:27 ET | 43389 | 38.95 |
| 10:29 ET | 11810 | 38.935 |
| 10:31 ET | 19695 | 38.95 |
| 10:33 ET | 10967 | 38.965 |
| 10:36 ET | 12557 | 38.955 |
| 10:38 ET | 23706 | 38.98 |
| 10:40 ET | 14342 | 39.027 |
| 10:42 ET | 13222 | 39.025 |
| 10:44 ET | 13319 | 39.025 |
| 10:45 ET | 20458 | 39.015 |
| 10:47 ET | 17934 | 39.035 |
| 10:49 ET | 18579 | 39.06 |
| 10:51 ET | 56704 | 39.115 |
| 10:54 ET | 18103 | 39.09 |
| 10:56 ET | 14250 | 39.075 |
| 10:58 ET | 13597 | 39.055 |
| 11:00 ET | 11910 | 39.055 |
| 11:02 ET | 14865 | 39.055 |
| 11:03 ET | 22348 | 39.125 |
| 11:05 ET | 73520 | 39.2 |
| 11:07 ET | 52512 | 39.22 |
| 11:09 ET | 25178 | 39.21 |
| 11:12 ET | 23996 | 39.235 |
| 11:14 ET | 20614 | 39.22 |
| 11:16 ET | 64020 | 39.17 |
| 11:18 ET | 41886 | 39.165 |
| 11:20 ET | 16508 | 39.145 |
| 11:21 ET | 52952 | 39.075 |
| 11:23 ET | 21017 | 39.035 |
| 11:25 ET | 19337 | 39.055 |
| 11:27 ET | 255725 | 39.0001 |
| 11:30 ET | 9249 | 38.99 |
| 11:32 ET | 34165 | 38.945 |
| 11:34 ET | 33501 | 38.93 |
| 11:36 ET | 19115 | 38.95 |
| 11:38 ET | 9790 | 38.965 |
| 11:39 ET | 12982 | 39.01 |
| 11:41 ET | 10669 | 38.98 |
| 11:43 ET | 9228 | 38.98 |
| 11:45 ET | 5419 | 38.935 |
| 11:48 ET | 8436 | 38.94 |
| 11:50 ET | 31292 | 38.955 |
| 11:52 ET | 31688 | 38.935 |
| 11:54 ET | 25321 | 38.945 |
| 11:56 ET | 54106 | 38.925 |
| 11:57 ET | 37433 | 38.905 |
| 11:59 ET | 13989 | 38.9 |
| 12:01 ET | 15107 | 38.925 |
| 12:03 ET | 10355 | 38.96 |
| 12:06 ET | 11993 | 38.95 |
| 12:08 ET | 22659 | 38.985 |
| 12:10 ET | 10276 | 39.015 |
| 12:12 ET | 56397 | 38.995 |
| 12:14 ET | 19218 | 38.96 |
| 12:15 ET | 6089 | 38.92 |
| 12:17 ET | 8509 | 38.9 |
| 12:19 ET | 5531 | 38.905 |
| 12:21 ET | 19687 | 38.89 |
| 12:24 ET | 7263 | 38.8801 |
| 12:26 ET | 5833 | 38.915 |
| 12:28 ET | 10813 | 38.925 |
| 12:30 ET | 10787 | 38.925 |
| 12:32 ET | 97573 | 38.96 |
| 12:33 ET | 8486 | 38.965 |
| 12:35 ET | 4310 | 38.97 |
| 12:37 ET | 7854 | 39.01 |
| 12:39 ET | 10146 | 39.005 |
| 12:42 ET | 7144 | 39.015 |
| 12:44 ET | 6736 | 39.02 |
| 12:46 ET | 6577 | 39.005 |
| 12:48 ET | 15512 | 38.985 |
| 12:50 ET | 7252 | 39 |
| 12:51 ET | 15353 | 38.98 |
| 12:53 ET | 4950 | 38.995 |
| 12:55 ET | 10068 | 39.025 |
| 12:57 ET | 8933 | 39.02 |
| 01:00 ET | 1900 | 39.025 |
| 01:02 ET | 10846 | 39.035 |
| 01:04 ET | 13408 | 39.035 |
| 01:06 ET | 7182 | 39.015 |
| 01:08 ET | 9634 | 39.025 |
| 01:09 ET | 5616 | 39.015 |
| 01:11 ET | 11665 | 39.005 |
| 01:13 ET | 8771 | 38.995 |
Yesterday
ComEd, CSL Highlight Completion of New Electrical Substation to Serve Kankakee Plant, Support Continued Regional Economic Growth, from 12:16PM ET on Tuesday Dec 05, 2023 by Dow Jones
12:16PM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
ComEd Celebrates First Graduates of Technical Focused Career Training Program, from 3:31PM ET on Friday Dec 01, 2023 by Dow Jones
3:31PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 21, 2023
DJ Exelon Is Maintained at Overweight by Morgan Stanley, from 9:49AM ET on Tuesday Nov 21, 2023 by Dow Jones
9:49AM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Exelon Cut to Neutral From Buy by Mizuho, from 7:48AM ET on Tuesday Nov 21, 2023 by Dow Jones
7:48AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
ComEd, Better Business Bureau Find Latest Scams Bilking Customers Out of Larger Sums of Money, from 11:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
11:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exelon Corp | 38.3B | 18.1x | -12.18% |
American Electric Power Company Inc | 41.7B | 18.3x | +3.25% |
Dominion Energy Inc | 38.8B | 22.5x | -20.37% |
SSE PLC | 25.9B | 35.6x | --- |
PG&E Corp | 44.5B | 20.0x | -24.73% |
Constellation Energy Corp | 37.8B | 21.8x | --- |
Company Information
Exelon Corporation is an energy delivery company. The Company conducts substantially all of its business operations through its subsidiaries. It is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Pepco Holdings LLC (PHI) Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). It operates six reportable segments, which include ComEd, PECO, BGE, and PHI’s three reportable segments consisting of Pepco, DPL, and ACE. ComEd, PECO, BGE, Pepco, DPL, and ACE each represent a single reportable segment. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.
Contact Information
- Headquarters
- PO Box 805398CHICAGO, IL, United States 60680-4183
- Phone
- 312-394-7399
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Young
- President, Chief Executive Officer, Director
- Calvin Butler
- Chief Financial Officer, Executive Vice President
- Jeanne Jones
- President and Chief Executive Officer, PHI, Pepco, DPL, and ACE
- Tyler Anthony
- President and Chief Executive Officer, PECO
- Michael Innocenzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 995.4M |
Dividend Yield | 3.69% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 12-08-23 |
Beta | 0.55 |
EPS | $2.15 |
Book Value | $24.89 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 17.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
