Exelon CorpNASDAQ:EXC
- LAST PRICE39.3150
- TODAY'S CHANGE (%)0.5850 (1.5105%)
- Bid / Lots38.5500/ 4
- Ask / Lots39.3000/ 1
- Open / Previous Close38.7200 / 38.7300
- Day Range
- 52 Week Range
- Volume7,606,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXC |
|---|---|---|
| 09:32 ET | 63745 | 38.725 |
| 09:33 ET | 21847 | 38.61 |
| 09:35 ET | 20810 | 38.625 |
| 09:37 ET | 18975 | 38.5481 |
| 09:39 ET | 14364 | 38.63 |
| 09:42 ET | 13690 | 38.51 |
| 09:44 ET | 6549 | 38.55 |
| 09:46 ET | 5786 | 38.59 |
| 09:48 ET | 9404 | 38.61 |
| 09:50 ET | 6017 | 38.685 |
| 09:51 ET | 12487 | 38.66 |
| 09:53 ET | 10830 | 38.725 |
| 09:55 ET | 11483 | 38.725 |
| 09:57 ET | 8531 | 38.75 |
| 10:00 ET | 14602 | 38.73 |
| 10:02 ET | 10770 | 38.82 |
| 10:04 ET | 19945 | 38.865 |
| 10:06 ET | 13927 | 38.86 |
| 10:08 ET | 9906 | 38.91 |
| 10:09 ET | 12540 | 38.926537 |
| 10:11 ET | 5465 | 38.9459 |
| 10:13 ET | 4679 | 38.925 |
| 10:15 ET | 4624 | 38.935 |
| 10:18 ET | 9753 | 38.865 |
| 10:20 ET | 3113 | 38.89 |
| 10:22 ET | 5585 | 38.9 |
| 10:24 ET | 4043 | 38.95 |
| 10:26 ET | 18577 | 38.94 |
| 10:27 ET | 8682 | 38.92 |
| 10:29 ET | 9619 | 38.915 |
| 10:31 ET | 8149 | 38.925 |
| 10:33 ET | 4347 | 38.93 |
| 10:36 ET | 7999 | 38.94 |
| 10:38 ET | 5248 | 38.95 |
| 10:40 ET | 7735 | 38.98 |
| 10:42 ET | 45796 | 38.985 |
| 10:44 ET | 21046 | 38.98 |
| 10:45 ET | 12362 | 38.945 |
| 10:47 ET | 10387 | 39 |
| 10:49 ET | 9511 | 38.995 |
| 10:51 ET | 17978 | 38.995 |
| 10:54 ET | 9537 | 39.005 |
| 10:56 ET | 8247 | 38.99 |
| 10:58 ET | 5059 | 39.04 |
| 11:00 ET | 9778 | 39.04 |
| 11:02 ET | 8244 | 39.065 |
| 11:03 ET | 7904 | 39.065 |
| 11:05 ET | 13121 | 39.045 |
| 11:07 ET | 8751 | 39.035 |
| 11:09 ET | 14768 | 39.03 |
| 11:12 ET | 9523 | 39.045 |
| 11:14 ET | 10342 | 39.06 |
| 11:16 ET | 8556 | 39.08 |
| 11:18 ET | 26339 | 39.095 |
| 11:20 ET | 6096 | 39.105 |
| 11:21 ET | 8529 | 39.06 |
| 11:23 ET | 3064 | 39.065 |
| 11:25 ET | 4506 | 39.1 |
| 11:27 ET | 10284 | 39.0665 |
| 11:30 ET | 9302 | 39.015 |
| 11:32 ET | 8477 | 38.9939 |
| 11:34 ET | 16725 | 39.075 |
| 11:36 ET | 10145 | 39.075 |
| 11:38 ET | 8479 | 39.065 |
| 11:39 ET | 7148 | 39.09 |
| 11:41 ET | 10369 | 39.09 |
| 11:43 ET | 5243 | 39.06 |
| 11:45 ET | 5305 | 39.11 |
| 11:48 ET | 3220 | 39.1 |
| 11:50 ET | 1323 | 39.115 |
| 11:52 ET | 3279 | 39.12 |
| 11:54 ET | 1973 | 39.125 |
| 11:56 ET | 9298 | 39.16 |
| 11:57 ET | 3069 | 39.175 |
| 11:59 ET | 4684 | 39.185 |
| 12:01 ET | 6855 | 39.175 |
| 12:03 ET | 9840 | 39.155 |
| 12:06 ET | 5861 | 39.16 |
| 12:08 ET | 5563 | 39.155 |
| 12:10 ET | 74566 | 39.125 |
| 12:12 ET | 12459 | 39.115 |
| 12:14 ET | 5747 | 39.1 |
| 12:15 ET | 62713 | 39.085 |
| 12:17 ET | 3319 | 39.08 |
| 12:19 ET | 5880 | 39.085 |
| 12:21 ET | 2924 | 39.075 |
| 12:24 ET | 8259 | 39.05 |
| 12:26 ET | 6274 | 39.07 |
| 12:28 ET | 6507 | 39.065 |
| 12:30 ET | 7178 | 39.11 |
| 12:32 ET | 16260 | 39.105 |
| 12:33 ET | 3197 | 39.105 |
| 12:35 ET | 5262 | 39.125 |
| 12:37 ET | 33519 | 39.11 |
| 12:39 ET | 837 | 39.115 |
| 12:42 ET | 6252 | 39.12 |
| 12:44 ET | 1132 | 39.125 |
| 12:46 ET | 4595 | 39.145 |
| 12:48 ET | 12902 | 39.16 |
| 12:50 ET | 3219 | 39.18 |
| 12:51 ET | 5303 | 39.21 |
| 12:53 ET | 4506 | 39.23 |
| 12:55 ET | 14994 | 39.215 |
| 12:57 ET | 4336 | 39.185 |
| 01:00 ET | 13667 | 39.2 |
| 01:02 ET | 3674 | 39.175 |
| 01:04 ET | 11328 | 39.18 |
| 01:06 ET | 2648 | 39.215 |
| 01:08 ET | 4330 | 39.225 |
| 01:09 ET | 6111 | 39.215 |
| 01:11 ET | 14488 | 39.245 |
| 01:13 ET | 7898 | 39.25 |
| 01:15 ET | 20392 | 39.215 |
| 01:18 ET | 15270 | 39.2 |
| 01:20 ET | 24682 | 39.2 |
| 01:22 ET | 3940 | 39.195 |
| 01:24 ET | 3231 | 39.18 |
| 01:26 ET | 5560 | 39.2 |
| 01:27 ET | 10034 | 39.2 |
| 01:29 ET | 46824 | 39.195 |
| 01:31 ET | 1725 | 39.19 |
| 01:33 ET | 10712 | 39.18 |
| 01:36 ET | 6793 | 39.1725 |
| 01:38 ET | 32426 | 39.155 |
| 01:40 ET | 17914 | 39.195 |
| 01:42 ET | 5793 | 39.195 |
| 01:44 ET | 2742 | 39.185 |
| 01:45 ET | 3912 | 39.17 |
| 01:47 ET | 2005 | 39.155 |
| 01:49 ET | 5731 | 39.135 |
| 01:51 ET | 4377 | 39.155 |
| 01:54 ET | 4054 | 39.155 |
| 01:56 ET | 7891 | 39.185 |
| 01:58 ET | 3873 | 39.165 |
| 02:00 ET | 8578 | 39.17 |
| 02:02 ET | 3252 | 39.175 |
| 02:03 ET | 44741 | 39.165 |
| 02:05 ET | 5504 | 39.21 |
| 02:07 ET | 10336 | 39.175 |
| 02:09 ET | 22989 | 39.18 |
| 02:12 ET | 5484 | 39.175 |
| 02:14 ET | 67694 | 39.175 |
| 02:16 ET | 24086 | 39.24 |
| 02:18 ET | 8540 | 39.2325 |
| 02:20 ET | 6437 | 39.245 |
| 02:21 ET | 8619 | 39.235 |
| 02:23 ET | 7587 | 39.21 |
| 02:25 ET | 6939 | 39.235 |
| 02:27 ET | 5007 | 39.255 |
| 02:30 ET | 12957 | 39.285 |
| 02:32 ET | 4735 | 39.315 |
| 02:34 ET | 20982 | 39.275 |
| 02:36 ET | 9701 | 39.235 |
| 02:38 ET | 19471 | 39.2503 |
| 02:39 ET | 4987 | 39.25 |
| 02:41 ET | 6250 | 39.265 |
| 02:43 ET | 4940 | 39.26 |
| 02:45 ET | 5483 | 39.25 |
| 02:48 ET | 4252 | 39.275 |
| 02:50 ET | 4150 | 39.285 |
| 02:52 ET | 4958 | 39.275 |
| 02:54 ET | 10327 | 39.285 |
| 02:56 ET | 3955 | 39.295 |
| 02:57 ET | 17842 | 39.285 |
| 02:59 ET | 12683 | 39.275 |
| 03:01 ET | 30632 | 39.26 |
| 03:03 ET | 12653 | 39.225 |
| 03:06 ET | 4805 | 39.25 |
| 03:08 ET | 7171 | 39.24 |
| 03:10 ET | 4723 | 39.25 |
| 03:12 ET | 11006 | 39.26 |
| 03:14 ET | 19892 | 39.24 |
| 03:15 ET | 15156 | 39.235 |
| 03:17 ET | 6426 | 39.235 |
| 03:19 ET | 27018 | 39.195 |
| 03:21 ET | 22574 | 39.19 |
| 03:24 ET | 18703 | 39.2 |
| 03:26 ET | 56943 | 39.14 |
| 03:28 ET | 30947 | 39.17 |
| 03:30 ET | 21824 | 39.165 |
| 03:32 ET | 19197 | 39.195 |
| 03:33 ET | 18128 | 39.205 |
| 03:35 ET | 27184 | 39.235 |
| 03:37 ET | 19324 | 39.215 |
| 03:39 ET | 25702 | 39.16 |
| 03:42 ET | 59420 | 39.205 |
| 03:44 ET | 19591 | 39.195 |
| 03:46 ET | 26988 | 39.21 |
| 03:48 ET | 14111 | 39.25 |
| 03:50 ET | 31466 | 39.305 |
| 03:51 ET | 59487 | 39.355 |
| 03:53 ET | 37571 | 39.335 |
| 03:55 ET | 81961 | 39.285 |
| 03:57 ET | 120039 | 39.325 |
| 04:00 ET | 1393386 | 39.315 |
Today
Yesterday
Illinois Energy Companies and BBB Remind Customers of Increase in Scams During Holiday Season, from 10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
ComEd Joins City Colleges of Chicago to Announce Accreditation of Power Up Academy and Celebrate Latest Graduates, from 11:03AM ET on Friday Nov 15, 2024 by Dow Jones
11:03AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
ComEd Receives 2024 ReliabilityOne(R) Award for Outstanding Reliability Performance in the Midwest and Outstanding Climate Action Leader, from 11:39AM ET on Thursday Nov 14, 2024 by Dow Jones
11:39AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Careers in Energy Week: Inspiring Future Energy Professionals in New Castle County, from 11:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exelon Corp | 38.7B | 16.6x | +2.45% |
American Electric Power Company Inc | 51.6B | 19.7x | +1.84% |
Edison International | 33.3B | 25.6x | --- |
SSE PLC | 23.7B | 9.7x | --- |
Xcel Energy Inc | 40.2B | 21.2x | +5.39% |
PG&E Corp | 55.2B | 16.5x | --- |
Company Information
Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.
Contact Information
- Headquarters
- PO Box 805398CHICAGO, IL, United States 60680-4183
- Phone
- 312-394-7399
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Young
- President, Chief Executive Officer, Director
- Calvin Butler
- Chief Financial Officer, Executive Vice President
- Jeanne Jones
- President, Chief Executive Officer, PHI, Pepco, DPL, and ACE
- Tyler Anthony
- President, Chief Executive Officer, PECO
- Michael Innocenzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $22.9B |
Shares Outstanding | 1.0B |
Dividend Yield | 3.87% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-13-24 |
Beta | 0.53 |
EPS | $2.38 |
Book Value | $25.78 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 18.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
