• LAST PRICE
    17.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.7029%)
  • Bid / Lots
    16.5900/ 5
  • Ask / Lots
    17.3200/ 3
  • Open / Previous Close
    17.0100 / 17.0300
  • Day Range
    Low 16.8600
    High 17.5500
  • 52 Week Range
    Low 15.5000
    High 25.7700
  • Volume
    3,656,446
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.03
TimeVolumeEXEL
09:32 ET6195816.98
09:33 ET85217.2
09:35 ET150017.255
09:37 ET479017.22
09:39 ET374617.2
09:42 ET699517.16
09:44 ET2063017.24
09:46 ET950317.25
09:48 ET805617.29
09:50 ET633117.3099
09:51 ET464517.28
09:53 ET297517.29
09:55 ET302017.28
09:57 ET266217.31
10:00 ET1046617.39
10:02 ET2357117.31
10:04 ET170017.28
10:06 ET406017.325
10:08 ET709817.31
10:09 ET132417.31
10:11 ET101117.25
10:13 ET505017.21
10:15 ET1434617.24
10:18 ET200017.2
10:20 ET565917.15
10:22 ET240017.155
10:24 ET296217.15
10:26 ET1119717.23
10:27 ET671217.26
10:29 ET310017.255
10:31 ET513417.26
10:33 ET275917.285
10:36 ET545117.31
10:38 ET170017.31
10:40 ET562717.245
10:42 ET257017.22
10:44 ET554417.22
10:45 ET237517.2
10:47 ET466017.23
10:49 ET797617.27
10:51 ET628317.35
10:54 ET131417.32
10:56 ET150017.36
10:58 ET70017.35
11:00 ET399917.31
11:02 ET137717.27
11:03 ET655317.26
11:05 ET391717.29
11:07 ET584917.305
11:09 ET246517.31
11:12 ET319117.27
11:14 ET347017.2799
11:16 ET657017.29
11:18 ET282017.29
11:20 ET442017.2933
11:21 ET242717.33
11:23 ET96517.335
11:25 ET423617.2833
11:27 ET138017.275
11:30 ET140017.275
11:32 ET2255817.225
11:34 ET232517.2894
11:36 ET506117.29
11:38 ET669817.275
11:39 ET626217.22
11:41 ET362517.19
11:43 ET264917.21
11:45 ET210017.2
11:48 ET1927017.215
11:50 ET969217.215
11:52 ET956817.23
11:54 ET535517.23
11:56 ET344917.2
11:57 ET260017.215
11:59 ET385217.22
12:01 ET811517.25
12:03 ET319717.2
12:06 ET165117.23
12:08 ET145617.24
12:10 ET293617.21
12:12 ET170217.19
12:14 ET352817.14
12:15 ET165517.1
12:17 ET219917.09
12:19 ET102017.09
12:21 ET110017.065
12:24 ET490517.09
12:26 ET776217.13
12:28 ET210017.105
12:30 ET182817.13
12:32 ET250017.14
12:33 ET365517.1433
12:35 ET477817.15
12:37 ET300217.08
12:39 ET218317.12
12:42 ET545117.13
12:44 ET320317.135
12:46 ET193317.16
12:48 ET407517.15
12:50 ET150017.14
12:51 ET938017.12
12:53 ET215017.125
12:55 ET100017.105
12:57 ET189217.11
01:00 ET325217.12
01:02 ET130017.14
01:04 ET422917.09
01:06 ET110017.09
01:08 ET120017.09
01:09 ET422617.11
01:11 ET50017.145
01:13 ET351017.13
01:15 ET391417.11
01:18 ET3362817.095
01:20 ET1180517.05
01:22 ET100017.025
01:24 ET1553717.08
01:26 ET429017.09
01:27 ET475817.11
01:29 ET1286417.095
01:31 ET745317.125
01:33 ET333917.17
01:36 ET168517.165
01:38 ET158617.16
01:40 ET354017.15
01:42 ET318417.18
01:44 ET264717.17
01:45 ET1553917.1577
01:47 ET2049217.14
01:49 ET333317.15
01:51 ET592517.155
01:54 ET337317.145
01:56 ET3037717.19
01:58 ET806317.22
02:00 ET949617.18
02:02 ET439917.16
02:03 ET1226417.16
02:05 ET1096517.205
02:07 ET2030117.24
02:09 ET9429617.2
02:12 ET1121317.24
02:14 ET425517.255
02:16 ET265217.26
02:18 ET5219217.29
02:20 ET878517.315
02:21 ET424517.32
02:23 ET1718117.33
02:25 ET207117.315
02:27 ET341417.265
02:30 ET406417.27
02:32 ET487517.28
02:34 ET1713717.29
02:36 ET997217.27
02:38 ET2452817.33
02:39 ET190017.37
02:41 ET10667417.34
02:43 ET1406517.34
02:45 ET1440017.34
02:48 ET786517.35
02:50 ET515917.35
02:52 ET1371917.32
02:54 ET1942217.285
02:56 ET207417.29
02:57 ET862317.265
02:59 ET3801817.3
03:01 ET2027517.3
03:03 ET7066817.305
03:06 ET401817.2684
03:08 ET808817.25
03:10 ET402317.26
03:12 ET829017.25
03:14 ET3454617.28
03:15 ET12030117.27
03:17 ET870917.31
03:19 ET4015217.28
03:21 ET846617.265
03:24 ET990617.3
03:26 ET417417.28
03:28 ET1109017.29
03:30 ET768717.305
03:32 ET3943417.375
03:33 ET1815417.405
03:35 ET1356217.395
03:37 ET1357417.38
03:39 ET2979517.45
03:42 ET1968817.47
03:44 ET675017.47
03:46 ET3518817.5
03:48 ET2716017.5
03:50 ET3852017.5
03:51 ET8727517.45
03:53 ET23759817.5
03:55 ET5133317.335
03:57 ET11945017.39
04:00 ET84579917.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
5.5B
34.0x
---
United StatesMEDP
Medpace Holdings Inc
5.9B
34.1x
---
United StatesALKS
Alkermes Plc
3.9B
-41.9x
---
United StatesNBIX
Neurocrine Biosciences Inc
7.1B
16.4x
---
United StatesSRPT
Sarepta Therapeutics Inc
5.5B
-10.4x
---
United StatesABCM
Abcam PLC
4.0B
170.8x
---
As of 2022-01-22

Company Information

Exelixis, Inc. is an oncology focused biotechnology company. The Company is engaged in the discovery, development and commercialization of medicines to treat cancers. Its platform also provides therapies to cancer patients with additional treatment options. The Company's cabozantinib molecule, is an inhibitor of multiple tyrosine kinases including MET, AXL, VEGF receptors and RET. The products derived from cabozantinib are CABOMETYX tablets for renal cell carcinoma (RCC) and COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). Its other two product candidates are COTELLIC (cobimetinib), is an inhibitor of MEK with multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO (esaxerenone), is an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) for the treatment of hypertension. Its phase I b clinical trial programs include XL092, STELLAR-001 and STELLAR-002.

Contact Information

Headquarters
1851 Harbor Bay PkwyALAMEDA, CA, United States 94502-3016
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Scientific Strategy, Chief Scientific Officer
Peter Lamb
Executive Vice President, General Counsel
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$1.3B
Shares Outstanding
316.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.87
EPS
$0.51
Book Value
$6.03
P/E Ratio
34.0x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
30.7x
Operating Margin
15.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.