• LAST PRICE
    22.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1334%)
  • Bid / Lots
    22.6000/ 1
  • Ask / Lots
    23.1300/ 15
  • Open / Previous Close
    22.4700 / 22.4900
  • Day Range
    Low 22.2300
    High 22.7100
  • 52 Week Range
    Low 18.0800
    High 24.3400
  • Volume
    2,329,664
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.49
TimeVolumeEXEL
09:32 ET1080022.54
09:34 ET60022.545
09:36 ET1094822.495
09:38 ET845422.49
09:39 ET379222.48
09:41 ET543822.505
09:43 ET1174422.495
09:45 ET2206122.5
09:48 ET2912522.575
09:50 ET1149722.605
09:52 ET507522.585
09:54 ET572222.595
09:56 ET533922.6232
09:57 ET1483022.69
09:59 ET1615822.67
10:01 ET1162522.655
10:03 ET863722.635
10:06 ET495022.63
10:08 ET765722.61
10:10 ET706722.57
10:12 ET711022.555
10:14 ET949222.525
10:15 ET1128322.555
10:17 ET1708322.525
10:19 ET922822.51
10:21 ET537522.48
10:24 ET625722.465
10:26 ET811822.45
10:28 ET681822.46
10:30 ET501922.46
10:32 ET651022.446
10:33 ET818422.445
10:35 ET1039822.485
10:37 ET270522.495
10:39 ET521322.485
10:42 ET803822.475
10:44 ET485822.485
10:46 ET30022.485
10:48 ET934822.455
10:50 ET267622.44
10:51 ET1807522.44
10:53 ET277122.465
10:55 ET202222.455
10:57 ET693022.425
11:00 ET517222.435
11:02 ET925422.405
11:04 ET430222.395
11:06 ET389422.38
11:08 ET2003022.405
11:09 ET639122.43
11:11 ET197222.43
11:13 ET294722.425
11:15 ET144222.42
11:18 ET73622.42
11:20 ET322222.4
11:22 ET250022.4
11:24 ET1044122.405
11:26 ET1023922.39
11:27 ET10122.39
11:29 ET784522.38
11:31 ET100022.39
11:33 ET69022.39
11:36 ET1159222.395
11:38 ET547822.39
11:40 ET40022.395
11:42 ET99522.395
11:44 ET924522.385
11:45 ET63922.385
11:47 ET554722.39
11:49 ET250022.385
11:51 ET972522.365
11:54 ET786922.35
11:56 ET281522.35
11:58 ET511822.315
12:00 ET70022.31
12:02 ET660722.32
12:03 ET110822.32
12:05 ET175122.33
12:07 ET1224122.306
12:09 ET64622.305
12:12 ET705022.295
12:14 ET235122.285
12:16 ET318822.285
12:18 ET97622.285
12:20 ET81322.285
12:21 ET200522.283
12:23 ET40022.28
12:25 ET1381322.285
12:27 ET99822.285
12:30 ET763622.29
12:32 ET187622.275
12:34 ET948122.25
12:36 ET50022.25
12:38 ET160022.25
12:39 ET1850722.2403
12:41 ET842122.245
12:43 ET1885722.28
12:45 ET208822.295
12:48 ET30022.29
12:50 ET239722.29
12:52 ET793222.26
12:54 ET353922.2501
12:56 ET240622.255
12:57 ET350722.285
12:59 ET556422.26
01:01 ET40022.265
01:03 ET463522.265
01:06 ET173522.285
01:08 ET677522.27
01:10 ET457322.275
01:12 ET819222.295
01:14 ET128922.2999
01:15 ET221422.29
01:17 ET69522.295
01:19 ET841122.2964
01:21 ET386922.285
01:24 ET433722.285
01:26 ET137922.29
01:28 ET684822.295
01:30 ET30022.295
01:32 ET251322.295
01:33 ET60022.295
01:35 ET193322.295
01:37 ET667522.295
01:39 ET821922.295
01:42 ET657022.275
01:44 ET414422.275
01:46 ET93122.275
01:48 ET90022.275
01:50 ET1373322.27
01:51 ET215222.275
01:53 ET2391022.34
01:55 ET2092722.365
01:57 ET130022.365
02:00 ET2684222.365
02:02 ET433822.355
02:04 ET2479822.315
02:06 ET1740322.365
02:08 ET892322.345
02:09 ET364322.355
02:11 ET110022.355
02:13 ET413422.365
02:15 ET837022.34
02:18 ET504222.355
02:20 ET379722.365
02:22 ET476222.355
02:24 ET102822.355
02:26 ET100022.355
02:27 ET871822.365
02:29 ET749422.355
02:31 ET1775722.32
02:33 ET176022.32
02:36 ET624322.32
02:38 ET323722.325
02:40 ET120022.325
02:42 ET1665122.315
02:44 ET687422.31
02:45 ET481122.325
02:47 ET309822.325
02:49 ET1292822.345
02:51 ET427022.345
02:54 ET698622.335
02:56 ET885522.355
02:58 ET667222.345
03:00 ET140022.34
03:02 ET120422.345
03:03 ET957122.335
03:05 ET162722.33
03:07 ET1372022.305
03:09 ET513922.31
03:12 ET697922.305
03:14 ET511122.3201
03:16 ET85522.325
03:18 ET60022.325
03:20 ET946722.325
03:21 ET326622.325
03:23 ET568622.325
03:25 ET80022.325
03:27 ET804622.34
03:30 ET690822.35
03:32 ET872422.375
03:34 ET1146822.405
03:36 ET957622.405
03:38 ET2926722.435
03:39 ET3584322.485
03:41 ET6946422.525
03:43 ET927522.515
03:45 ET2341222.465
03:48 ET661222.465
03:50 ET290022.46
03:52 ET2231422.455
03:54 ET1175522.475
03:56 ET2885322.49
03:57 ET4161922.515
03:59 ET6061322.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.8B
34.8x
-21.77%
United StatesQGEN
Qiagen NV
8.7B
26.2x
+12.66%
United StatesALKS
Alkermes Plc
4.0B
7.9x
---
United StatesMEDP
Medpace Holdings Inc
11.6B
41.9x
+35.10%
United StatesIONS
Ionis Pharmaceuticals Inc
5.9B
-15.9x
---
United StatesNBIX
Neurocrine Biosciences Inc
13.3B
54.3x
+62.04%
As of 2024-04-20

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$1.8B
Shares Outstanding
303.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.58
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.8x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
29.2x
Operating Margin
9.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.