• LAST PRICE
    23.3900
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (1.8728%)
  • Bid / Lots
    22.2900/ 1
  • Ask / Lots
    23.5000/ 5
  • Open / Previous Close
    23.0900 / 22.9600
  • Day Range
    Low 22.8000
    High 23.5000
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,693,637
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.96
TimeVolumeEXEL
09:32 ET1152322.86
09:34 ET130022.8
09:36 ET150022.86
09:38 ET255122.93
09:39 ET178122.875
09:41 ET81422.88
09:43 ET187222.89
09:45 ET106522.93
09:48 ET115322.93
09:50 ET1610022.96
09:52 ET161822.94
09:54 ET527322.945
09:56 ET287022.95
09:57 ET65022.95
09:59 ET254022.965
10:01 ET151322.98
10:03 ET2949423.015
10:06 ET759323
10:08 ET1358423
10:10 ET1212923
10:12 ET11773323.08
10:14 ET1055323.08
10:15 ET411123.11
10:17 ET81723.125
10:19 ET1245323.165
10:21 ET654223.16
10:24 ET30023.18
10:26 ET89723.195
10:28 ET516823.2
10:30 ET141023.16
10:32 ET178423.13
10:33 ET372223.12
10:35 ET242623.15
10:37 ET150023.16
10:39 ET398323.22
10:42 ET845523.26
10:44 ET501823.325
10:46 ET140023.325
10:48 ET188123.3
10:50 ET743323.245
10:51 ET313023.215
10:53 ET481123.235
10:55 ET186123.215
10:57 ET276323.22
11:00 ET370723.23
11:02 ET177123.27
11:04 ET170023.26
11:06 ET170023.275
11:08 ET271423.275
11:09 ET201023.305
11:11 ET10023.305
11:13 ET180023.345
11:15 ET380623.335
11:18 ET189523.32
11:20 ET180023.31
11:22 ET342923.3
11:24 ET532923.34
11:26 ET528423.33
11:27 ET60023.32
11:29 ET346523.32
11:31 ET262023.31
11:33 ET101623.295
11:36 ET247523.305
11:38 ET316523.335
11:40 ET342123.32
11:42 ET278023.315
11:44 ET3697023.33
11:45 ET352523.33
11:47 ET797523.355
11:49 ET940023.35
11:51 ET898723.37
11:54 ET178823.37
11:56 ET459623.36
11:58 ET50023.355
12:00 ET560823.355
12:02 ET164823.37
12:03 ET269923.386
12:05 ET458023.415
12:07 ET238823.425
12:09 ET462223.45
12:12 ET653823.46
12:14 ET198323.455
12:16 ET291423.46
12:18 ET10023.45
12:20 ET318323.46
12:21 ET1018023.45
12:23 ET1399323.425
12:25 ET350323.455
12:27 ET5240423.4575
12:30 ET762723.39
12:32 ET469623.405
12:34 ET1456623.4
12:36 ET110023.375
12:38 ET292623.33
12:39 ET1912223.349
12:41 ET72223.357
12:43 ET39423.355
12:45 ET436123.31
12:48 ET120023.295
12:50 ET255823.275
12:52 ET250023.275
12:54 ET37023.255
12:56 ET258923.26
12:57 ET10023.265
12:59 ET115323.26
01:01 ET106823.29
01:03 ET99323.28
01:06 ET150023.315
01:08 ET254623.335
01:10 ET138423.345
01:12 ET84023.335
01:14 ET205623.31
01:15 ET50023.315
01:17 ET10023.31
01:19 ET110023.295
01:21 ET380823.285
01:24 ET193723.27
01:26 ET60023.28
01:28 ET101423.3
01:30 ET463223.33
01:32 ET20023.32
01:33 ET91823.345
01:35 ET509723.31
01:37 ET2764023.32
01:39 ET271823.34
01:42 ET328223.37
01:44 ET837223.41
01:46 ET306323.445
01:48 ET67723.45
01:50 ET152123.425
01:51 ET190523.42
01:53 ET50723.43
01:55 ET195923.45
01:57 ET400423.45
02:00 ET40023.45
02:02 ET220023.435
02:04 ET100023.45
02:06 ET140823.43
02:08 ET683423.435
02:09 ET254923.44
02:11 ET90023.44
02:13 ET120023.43
02:15 ET104323.425
02:18 ET505023.43
02:20 ET614923.415
02:22 ET561423.395
02:24 ET30023.405
02:26 ET306823.415
02:27 ET716423.435
02:29 ET367123.435
02:31 ET60023.43
02:33 ET600023.405
02:36 ET80023.4
02:38 ET188223.41
02:40 ET159623.425
02:42 ET497023.4
02:44 ET471823.425
02:45 ET105923.425
02:47 ET50023.43
02:49 ET274223.415
02:51 ET293123.405
02:54 ET80023.4
02:56 ET227023.395
02:58 ET247623.42
03:00 ET241823.395
03:02 ET290923.39
03:03 ET172623.37
03:05 ET84123.3663
03:07 ET251623.3509
03:09 ET125223.355
03:12 ET100323.365
03:14 ET215723.38
03:16 ET368523.37
03:18 ET120023.37
03:20 ET328223.37
03:21 ET200623.3853
03:23 ET384723.39
03:25 ET122223.405
03:27 ET183323.395
03:30 ET20023.39
03:32 ET905823.385
03:34 ET397323.36
03:36 ET3310023.41
03:38 ET1157123.45
03:39 ET1272523.46
03:41 ET2493123.46
03:43 ET1766123.415
03:45 ET340023.4
03:48 ET431523.425
03:50 ET539923.425
03:52 ET4073223.495
03:54 ET2214023.465
03:56 ET2624423.425
03:57 ET3233223.415
03:59 ET28890823.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.7B
36.2x
-21.77%
United StatesALKS
Alkermes Plc
4.6B
10.4x
---
United StatesQGEN
Qiagen NV
9.4B
29.2x
+12.66%
United StatesMEDP
Medpace Holdings Inc
11.8B
35.9x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.9B
-34.2x
---
United StatesHALO
Halozyme Therapeutics Inc
7.1B
23.3x
---
As of 2024-07-26

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
36.2x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
29.0x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.