• LAST PRICE
    34.8300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.5195%)
  • Bid / Lots
    34.8300/ 1
  • Ask / Lots
    35.0200/ 2
  • Open / Previous Close
    34.7500 / 34.6500
  • Day Range
    Low 34.4000
    High 35.0000
  • 52 Week Range
    Low 19.2000
    High 36.6000
  • Volume
    1,414,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 34.65
TimeVolumeEXEL
09:32 ET1171534.7999
09:33 ET380034.68
09:35 ET865034.64
09:37 ET206434.74
09:39 ET684134.72
09:42 ET34434.759
09:44 ET294634.72
09:46 ET142234.79
09:48 ET608334.8722
09:50 ET457434.795
09:51 ET253934.75
09:53 ET136934.715
09:55 ET338134.65
09:57 ET133834.665
10:00 ET297034.655
10:02 ET421334.62
10:04 ET342534.6053
10:06 ET460634.535
10:08 ET1002334.4607
10:09 ET242034.49
10:11 ET326834.5399
10:13 ET40034.5
10:15 ET132834.52
10:18 ET20034.53
10:20 ET534234.58
10:22 ET169834.59
10:24 ET276934.55
10:26 ET447334.5504
10:27 ET312034.56
10:29 ET366934.55
10:31 ET322134.48
10:33 ET314834.473741
10:36 ET483634.51
10:38 ET2177734.48
10:40 ET144134.47
10:42 ET199034.47
10:44 ET176334.475
10:45 ET1931834.5062
10:47 ET281534.55
10:49 ET695334.605
10:51 ET196534.6134
10:54 ET1215134.655
10:56 ET220834.64
10:58 ET60034.68
11:00 ET354334.705
11:02 ET263434.69
11:03 ET226734.66
11:05 ET192834.66
11:07 ET290934.66
11:09 ET171234.67
11:12 ET240434.72
11:14 ET415534.74
11:16 ET252134.78
11:18 ET431534.79
11:20 ET354934.79
11:21 ET329034.73
11:23 ET103734.75
11:25 ET350034.72
11:27 ET181034.72
11:30 ET307134.755
11:32 ET144534.73
11:34 ET365034.76
11:36 ET363834.82
11:38 ET160034.79
11:39 ET101734.8
11:41 ET116634.78
11:43 ET200034.78
11:45 ET105534.78
11:48 ET291734.745
11:50 ET357934.715
11:52 ET125334.715
11:54 ET378434.755
11:56 ET50034.755
11:57 ET174634.79
11:59 ET236534.79
12:01 ET319634.72
12:03 ET108734.715
12:06 ET132934.695
12:08 ET240034.69
12:10 ET122034.7
12:12 ET40134.71
12:14 ET114134.73
12:15 ET373234.74
12:17 ET118934.71
12:19 ET338634.73
12:21 ET110034.71
12:24 ET434734.685
12:26 ET50034.685
12:28 ET533234.71
12:30 ET110034.7576
12:32 ET229234.74
12:33 ET212234.75
12:35 ET52734.74
12:37 ET308434.76
12:39 ET90034.78
12:42 ET116434.7986
12:44 ET194534.815
12:46 ET200134.85
12:48 ET280534.86
12:50 ET63134.85
12:51 ET60034.8401
12:53 ET217634.88
12:55 ET273734.89
12:57 ET1154634.88
01:00 ET120034.85
01:02 ET178034.84
01:04 ET168234.85
01:06 ET158334.84
01:08 ET305034.825
01:09 ET200834.86
01:11 ET70034.86
01:13 ET60034.86528
01:15 ET60034.86
01:18 ET470034.805
01:20 ET70034.78
01:22 ET80034.8
01:24 ET272634.82
01:26 ET299734.82
01:27 ET280134.82
01:29 ET40034.82
01:31 ET44734.805
01:33 ET6353334.9232
01:36 ET988734.885
01:38 ET90034.87
01:40 ET151334.875
01:42 ET80034.87
01:44 ET262034.88
01:45 ET60034.87
01:47 ET270234.82
01:49 ET170034.795
01:51 ET120234.8
01:54 ET225534.79
01:56 ET300034.78
01:58 ET220434.76
02:00 ET160034.75
02:02 ET309534.73
02:03 ET1127234.725
02:05 ET175934.73
02:07 ET416534.73
02:09 ET349034.75
02:12 ET52734.75
02:14 ET213334.71
02:16 ET209934.69
02:18 ET246434.705
02:20 ET333334.7
02:21 ET115234.665
02:23 ET365334.69
02:25 ET123734.73
02:27 ET500734.75
02:30 ET477734.7
02:32 ET90034.7
02:34 ET272134.73
02:36 ET297334.73
02:38 ET110034.74
02:39 ET404834.77
02:41 ET258734.77
02:43 ET226534.746
02:45 ET227934.72
02:48 ET217434.74
02:50 ET230334.725
02:52 ET364534.71
02:54 ET675134.7
02:56 ET290934.68
02:57 ET476734.7
02:59 ET473934.69
03:01 ET387134.7
03:03 ET204834.71
03:06 ET217134.72
03:08 ET417934.76
03:10 ET341234.805
03:12 ET532434.81
03:14 ET98034.815
03:15 ET494234.82
03:17 ET337534.81
03:19 ET244234.805
03:21 ET483034.81
03:24 ET198534.83
03:26 ET337334.83
03:28 ET314934.82
03:30 ET91034.825
03:32 ET537834.825
03:33 ET428834.795
03:35 ET136334.795
03:37 ET429334.76
03:39 ET180034.765
03:42 ET573934.785
03:44 ET180134.785
03:46 ET765334.78
03:48 ET275534.78
03:50 ET457834.83
03:51 ET1788934.79
03:53 ET446934.82
03:55 ET1080034.845
03:57 ET1857234.82
04:00 ET31614434.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
9.9B
22.2x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.1B
29.9x
+35.10%
United StatesQGEN
Qiagen NV
9.4B
103.8x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.5B
33.5x
+62.04%
United StatesEXAS
Exact Sciences Corp
9.8B
-45.3x
---
United StatesSRPT
Sarepta Therapeutics Inc
10.6B
90.9x
---
As of 2024-11-21

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.51
EPS
$1.57
Book Value
$7.48
P/E Ratio
22.2x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
20.0x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.