• LAST PRICE
    20.6300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.7324%)
  • Bid / Lots
    20.2700/ 4
  • Ask / Lots
    20.7500/ 1
  • Open / Previous Close
    20.4500 / 20.4800
  • Day Range
    Low 20.4300
    High 20.8100
  • 52 Week Range
    Low 16.1450
    High 24.3400
  • Volume
    2,089,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.48
TimeVolumeEXEL
09:32 ET2334320.5
09:33 ET1034020.5289
09:35 ET603220.505
09:37 ET2058520.57
09:39 ET429820.565
09:42 ET498820.63
09:44 ET752220.68
09:46 ET474020.655
09:48 ET429620.66
09:50 ET392120.67
09:51 ET1372720.65
09:53 ET345820.655
09:55 ET2835120.65
09:57 ET290920.665
10:00 ET1755720.67
10:02 ET169120.65
10:04 ET935120.58
10:06 ET242720.635
10:08 ET585220.655
10:09 ET882420.705
10:11 ET919620.72
10:13 ET366720.73
10:15 ET609120.725
10:18 ET490220.735
10:20 ET467720.755
10:22 ET100020.755
10:24 ET2283320.79
10:26 ET679420.76
10:27 ET618520.77
10:29 ET535420.755
10:31 ET798020.765
10:33 ET320020.75
10:36 ET543720.735
10:38 ET190020.735
10:40 ET1786020.72
10:42 ET254520.73
10:44 ET190020.715
10:45 ET845320.735
10:47 ET1301520.74
10:49 ET160020.725
10:51 ET810320.69
10:54 ET1415320.66
10:56 ET339620.6951
10:58 ET385420.675
11:00 ET702320.665
11:02 ET292320.695
11:03 ET508420.65
11:05 ET364220.665
11:07 ET536120.66
11:09 ET421020.655
11:12 ET365020.66
11:14 ET411820.625
11:16 ET100020.625
11:18 ET20020.625
11:20 ET2014920.64
11:21 ET125020.64
11:23 ET170820.655
11:25 ET458120.66
11:27 ET77720.65
11:30 ET611520.7
11:32 ET565420.68
11:34 ET389420.65
11:36 ET327620.64
11:38 ET683620.67
11:39 ET140020.665
11:41 ET426520.655
11:43 ET289020.669
11:45 ET451420.655
11:48 ET448920.64
11:50 ET346020.665
11:52 ET518620.67
11:54 ET164520.675
11:56 ET409220.63
11:57 ET241920.62
11:59 ET463720.635
12:01 ET345920.595
12:03 ET289020.595
12:06 ET80020.595
12:08 ET516820.61
12:10 ET210020.615
12:12 ET80020.615
12:14 ET677720.62
12:15 ET261520.645
12:17 ET280020.635
12:19 ET498120.645
12:21 ET130020.645
12:24 ET537620.68
12:26 ET1665120.675
12:28 ET60020.68
12:30 ET130020.68
12:32 ET360220.68
12:33 ET794120.645
12:35 ET168820.645
12:37 ET686920.645
12:39 ET394920.655
12:42 ET27420.655
12:44 ET291520.675
12:46 ET511420.675
12:48 ET90020.685
12:50 ET591620.67
12:51 ET260020.7
12:53 ET148620.7
12:55 ET380720.69
12:57 ET278220.695
01:00 ET267320.68
01:02 ET110020.67
01:04 ET945820.675
01:06 ET249920.68
01:08 ET305420.66
01:09 ET482520.66
01:11 ET10020.655
01:13 ET461820.67
01:15 ET1030920.675
01:18 ET363820.65
01:20 ET90320.67
01:22 ET251220.6789
01:24 ET1215620.685
01:26 ET262020.68
01:27 ET839920.68
01:29 ET209520.69
01:31 ET654620.67
01:33 ET359720.645
01:36 ET771820.65
01:38 ET322820.68
01:40 ET70020.695
01:42 ET869820.69
01:44 ET480720.665
01:45 ET60020.665
01:47 ET465920.63
01:49 ET554820.64
01:51 ET200720.65
01:54 ET607420.645
01:56 ET100020.645
01:58 ET288620.65
02:00 ET912220.635
02:02 ET134920.61
02:03 ET455720.605
02:05 ET314420.575
02:07 ET160020.585
02:09 ET244320.595
02:12 ET273920.6052
02:14 ET248720.605
02:16 ET929220.59
02:18 ET230020.5725
02:20 ET495420.585
02:21 ET606920.56
02:23 ET1728320.535
02:25 ET2191720.58
02:27 ET930820.59
02:30 ET246420.595
02:32 ET591020.605
02:34 ET854120.59
02:36 ET160520.61
02:38 ET161820.605
02:39 ET633820.605
02:41 ET286520.605
02:43 ET334520.61
02:45 ET245520.61
02:48 ET366420.62
02:50 ET741720.595
02:52 ET674620.615
02:54 ET304520.605
02:56 ET121120.61
02:57 ET808020.59
02:59 ET373520.6
03:01 ET228820.595
03:03 ET616020.595
03:06 ET399420.6
03:08 ET977920.575
03:10 ET535120.58
03:12 ET1035820.59
03:14 ET640320.5743
03:15 ET539720.555
03:17 ET794820.55
03:19 ET1094720.535
03:21 ET882720.535
03:24 ET270020.531
03:26 ET530420.535
03:28 ET1097620.545
03:30 ET1121420.515
03:32 ET1211020.535
03:33 ET786420.535
03:35 ET1609520.555
03:37 ET637620.565
03:39 ET1907020.535
03:42 ET1216720.56
03:44 ET1129920.565
03:46 ET1512420.58
03:48 ET895220.585
03:50 ET744020.555
03:51 ET1446720.59
03:53 ET1135820.585
03:55 ET5108620.6
03:57 ET3316520.605
04:00 ET4540820.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.2B
31.9x
-21.77%
United StatesALKS
Alkermes Plc
5.4B
12.9x
---
United StatesQGEN
Qiagen NV
9.5B
28.1x
+12.66%
United StatesUTHR
United Therapeutics Corp
10.1B
11.8x
+6.61%
United StatesIONS
Ionis Pharmaceuticals Inc
6.4B
-15.5x
---
United StatesVIR
Vir Biotechnology Inc
1.4B
-2.3x
---
As of 2024-02-20

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$1.8B
Shares Outstanding
303.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.53
EPS
$0.65
Book Value
$7.48
P/E Ratio
31.9x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
26.6x
Operating Margin
9.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.