• LAST PRICE
    26.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.9200/ 7
  • Ask / Lots
    27.0000/ 10
  • Open / Previous Close
    --- / 26.2400
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    3
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.06
TimeVolumeEXEL
09:32 ET1137726.125
09:34 ET115026.135
09:36 ET20026.115
09:38 ET38026.15
09:39 ET102026.135
09:41 ET324226
09:43 ET78626.02
09:45 ET458526.05
09:48 ET440026.0861
09:52 ET170026.065
09:54 ET115626.045
09:56 ET75726.055
09:57 ET91026.055
09:59 ET1206526.1
10:01 ET298626.165
10:03 ET120026.09
10:06 ET313026.07
10:08 ET155826.02
10:10 ET245526.02
10:12 ET60026.01
10:14 ET678326.11
10:15 ET287626.08
10:17 ET631426.13
10:19 ET222026.095
10:21 ET80126.085
10:24 ET916126.09
10:26 ET170026.07
10:28 ET93326.08
10:30 ET61026.095
10:32 ET281026.09
10:33 ET701226.12
10:35 ET130026.15
10:37 ET972826.15
10:39 ET55526.16
10:42 ET161026.13
10:44 ET378326.14
10:46 ET86026.135
10:48 ET179726.145
10:50 ET207926.15
10:51 ET99126.14
10:53 ET399126.17
10:55 ET180026.15
10:57 ET129726.145
11:00 ET231026.14
11:02 ET173226.15
11:04 ET152826.166
11:06 ET360826.13
11:08 ET180026.16
11:09 ET382526.2
11:11 ET123926.205
11:13 ET97026.18
11:15 ET100026.185
11:18 ET285626.18
11:20 ET30026.155
11:22 ET116126.15
11:24 ET211426.15
11:26 ET194426.2
11:27 ET90026.2
11:29 ET110026.24
11:31 ET178926.22
11:33 ET94326.21
11:36 ET50026.215
11:38 ET46026.215
11:40 ET98626.205
11:42 ET181126.2
11:44 ET130026.175
11:45 ET183426.17
11:47 ET60026.185
11:49 ET215326.195
11:51 ET110026.19
11:54 ET291826.19
11:56 ET30026.2
11:58 ET73126.215
12:00 ET70026.215
12:02 ET69026.195
12:03 ET80026.195
12:05 ET258626.155
12:07 ET210326.145
12:09 ET90026.145
12:12 ET93126.16
12:14 ET85626.16
12:16 ET80026.15
12:18 ET60026.125
12:20 ET222326.145
12:21 ET144526.125
12:23 ET377726.15
12:25 ET69826.145
12:27 ET150026.15
12:30 ET40026.155
12:32 ET92126.14
12:34 ET114526.13
12:36 ET30026.125
12:38 ET158926.125
12:39 ET30026.125
12:41 ET110026.13
12:43 ET20026.135
12:45 ET50026.135
12:48 ET70026.135
12:50 ET80026.14
12:52 ET241126.115
12:54 ET50026.115
12:56 ET121426.115
12:57 ET180026.105
12:59 ET143826.115
01:01 ET110026.125
01:03 ET228326.17
01:06 ET81726.21
01:08 ET80026.2
01:10 ET1478026.3
01:12 ET1112226.37
01:14 ET750426.29
01:15 ET239026.27
01:17 ET120026.29
01:19 ET78626.26
01:21 ET413526.2451
01:24 ET129426.26
01:26 ET184626.25
01:28 ET90026.205
01:30 ET121726.2
01:32 ET117026.21
01:33 ET179926.23
01:35 ET100026.19
01:37 ET158626.19
01:39 ET1955726.13
01:42 ET262826.125
01:44 ET192926.12
01:46 ET212826.12
01:48 ET221026.125
01:50 ET1292426.11
01:51 ET115526.12
01:53 ET266426.105
01:55 ET166326.105
01:57 ET267526.12
02:00 ET66226.14
02:02 ET101226.15
02:04 ET135026.125
02:06 ET260026.135
02:08 ET210026.155
02:09 ET70026.125
02:11 ET62726.125
02:13 ET1384326.07
02:15 ET309926.1
02:18 ET450026.07
02:20 ET50026.075
02:22 ET159126.07
02:24 ET232826.075
02:26 ET460026.07
02:27 ET156126.065
02:29 ET110026.065
02:31 ET274326.03
02:33 ET454226.035
02:36 ET382926.0594
02:38 ET258326.045
02:40 ET159526.07
02:42 ET40026.065
02:44 ET180626.11
02:45 ET113126.12
02:47 ET83826.11
02:49 ET70026.105
02:51 ET268626.07
02:54 ET909126.07
02:56 ET257226.085
02:58 ET154926.0828
03:00 ET196426.085
03:02 ET180026.1
03:03 ET161126.1075
03:05 ET87426.1001
03:07 ET145626.105
03:09 ET232826.14
03:12 ET150026.155
03:14 ET74526.1554
03:16 ET150026.145
03:18 ET228626.165
03:20 ET112126.16
03:21 ET178626.16
03:23 ET377726.155
03:25 ET265526.185
03:27 ET157226.195
03:30 ET300726.215
03:32 ET890226.205
03:34 ET382126.195
03:36 ET265026.19
03:38 ET605826.205
03:39 ET227426.205
03:41 ET100026.205
03:43 ET398426.225
03:45 ET270126.23
03:48 ET321926.225
03:50 ET346026.225
03:52 ET575926.2
03:54 ET1544126.275
03:56 ET1706526.315
03:57 ET4314526.215
03:59 ET33313226.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
22.5x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.1B
30.7x
+35.10%
United StatesQGEN
Qiagen NV
10.1B
141.5x
+12.66%
United StatesALKS
Alkermes Plc
4.5B
10.2x
---
United StatesNBIX
Neurocrine Biosciences Inc
11.7B
35.0x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.2B
22.1x
---
As of 2024-09-27

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.9x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.