• LAST PRICE
    25.9850
  • TODAY'S CHANGE (%)
    Trending Down-0.2550 (-0.9718%)
  • Bid / Lots
    25.9800/ 10
  • Ask / Lots
    25.9900/ 1
  • Open / Previous Close
    26.2600 / 26.2400
  • Day Range
    Low 25.9600
    High 26.3700
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    621,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.24
TimeVolumeEXEL
09:32 ET508026.25
09:34 ET708126.16
09:36 ET475726.13
09:38 ET20026.18
09:39 ET247526.2348
09:41 ET120026.205
09:43 ET460026.2
09:45 ET453426.16
09:48 ET130026.15
09:50 ET395126.16
09:52 ET631126.1
09:54 ET1392526.1
09:56 ET598226.095
09:57 ET120026.105
09:59 ET1507926.122
10:01 ET1320526.15
10:03 ET437926.16
10:06 ET80826.19
10:08 ET222726.16
10:10 ET123026.14
10:12 ET2318526.095
10:14 ET2207426.06
10:15 ET1978526.06
10:17 ET437726.09
10:19 ET327826.09
10:21 ET585526.07
10:24 ET2865826.03
10:26 ET174326.055
10:28 ET457126.08
10:30 ET345426.095
10:32 ET210026.04
10:33 ET417026.05
10:35 ET168626.075
10:37 ET192526.105
10:39 ET260026.1
10:42 ET302126.075
10:44 ET200026.08
10:46 ET190026.06
10:48 ET191326.06
10:50 ET121826.065
10:51 ET129526.075
10:53 ET314326.055
10:55 ET674426.03
10:57 ET101826.04
11:00 ET200026.02
11:02 ET594926.03
11:04 ET412226.045
11:06 ET31626.045
11:08 ET1050526.065
11:09 ET202026.075
11:11 ET535426.03
11:13 ET61226.02
11:15 ET121626.045
11:18 ET418726
11:20 ET428826.04
11:22 ET127126.025
11:24 ET180826
11:26 ET50026.01
11:27 ET174925.995
11:29 ET127326.01
11:31 ET50026.025
11:33 ET1094026.02
11:36 ET1089726.01
11:38 ET370026.02
11:40 ET40026.01
11:42 ET140025.995
11:44 ET302025.969
11:45 ET141625.965
11:47 ET10737526.04
11:49 ET572726.05
11:51 ET130026.02
11:54 ET152826.01
11:56 ET153825.99
11:58 ET334325.99
12:00 ET60026
12:02 ET150026
12:03 ET120026.01
12:05 ET30026.01
12:07 ET409026.005
12:09 ET845926.02
12:12 ET30026.01
12:14 ET180826.025
12:16 ET90626.01
12:18 ET510026.01
12:20 ET49226.015
12:21 ET118226.015
12:23 ET50026.01
12:25 ET393126.04
12:30 ET157226.0342
12:32 ET50026.03
12:34 ET45726.03
12:36 ET20026.02
12:38 ET30926.0381
12:39 ET103226.045
12:41 ET110026.035
12:43 ET170026.025
12:45 ET575026.005
12:48 ET80026.01
12:50 ET99625.985
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
22.3x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.1B
31.1x
+35.10%
United StatesQGEN
Qiagen NV
10.1B
142.9x
+12.66%
United StatesALKS
Alkermes Plc
4.5B
10.3x
---
United StatesNBIX
Neurocrine Biosciences Inc
11.7B
34.7x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.2B
22.3x
---
As of 2024-09-27

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.9x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.