• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7353%)
  • Bid / Lots
    2.6600/ 40
  • Ask / Lots
    2.7200/ 3
  • Open / Previous Close
    2.7000 / 2.7200
  • Day Range
    Low 2.6203
    High 2.7400
  • 52 Week Range
    Low 1.4200
    High 4.3600
  • Volume
    5,626,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.72
TimeVolumeEXK
09:32 ET567082.692
09:34 ET463312.695
09:36 ET234952.71
09:38 ET387002.695
09:39 ET323942.6796
09:41 ET316002.68
09:43 ET351562.6999
09:45 ET451662.685
09:48 ET187162.67
09:50 ET445602.67
09:52 ET213672.6675
09:54 ET283772.67
09:56 ET286282.665
09:57 ET207582.66
09:59 ET65382.6599
10:01 ET333342.66
10:03 ET127002.66
10:06 ET428642.66
10:08 ET58702.67
10:10 ET620562.662
10:12 ET356022.65
10:14 ET306562.66
10:15 ET39002.655
10:17 ET176762.6599
10:19 ET354902.6601
10:21 ET700482.665
10:24 ET435382.66
10:26 ET544442.675
10:28 ET244912.66
10:30 ET300042.655
10:32 ET161082.665
10:33 ET329202.655
10:35 ET395992.6699
10:37 ET463952.665
10:39 ET501512.6699
10:42 ET140652.66
10:44 ET370712.67
10:46 ET327452.66
10:48 ET163982.6599
10:50 ET724722.6607
10:51 ET1399632.66
10:53 ET949252.655
10:55 ET1505382.645
10:57 ET894022.645
11:00 ET1031832.64
11:02 ET1471852.64
11:04 ET1065832.6299
11:06 ET2071042.63
11:08 ET1669862.635
11:09 ET361192.6391
11:11 ET551372.6477
11:13 ET662852.645
11:15 ET874352.655
11:18 ET296032.6691
11:20 ET308812.655
11:22 ET366142.665
11:24 ET232482.6799
11:26 ET87622.679
11:27 ET10782.68
11:29 ET31302.678
11:31 ET34862.68
11:33 ET27392.68
11:36 ET11002.68
11:38 ET339192.67
11:40 ET200922.67
11:42 ET86112.68
11:44 ET285632.665
11:45 ET20282.6615
11:47 ET64002.67
11:49 ET125932.68
11:51 ET17422.675
11:54 ET42412.68
11:56 ET19622.675
11:58 ET103822.67
12:00 ET62172.67
12:02 ET16812.67
12:03 ET30052.675
12:05 ET756612.6895
12:07 ET361252.685
12:09 ET2002.685
12:12 ET50002.69
12:14 ET548162.6797
12:16 ET26042.685
12:18 ET458782.685
12:20 ET108652.685
12:21 ET15252.685
12:23 ET49102.69
12:25 ET216452.6999
12:27 ET628372.7001
12:30 ET865842.705
12:32 ET637092.7197
12:34 ET545072.7182
12:36 ET1178912.7189
12:38 ET476662.7283
12:39 ET506902.7285
12:41 ET478862.715
12:43 ET323042.715
12:45 ET57002.72
12:48 ET52722.714
12:50 ET22002.715
12:52 ET20912.715
12:54 ET279902.71
12:56 ET116002.72
12:57 ET193892.71
12:59 ET68002.71
01:01 ET1001242.73
01:03 ET260232.715
01:06 ET44122.7237
01:08 ET60522.725
01:10 ET19002.725
01:12 ET11512.725
01:14 ET464112.725
01:15 ET41002.7298
01:17 ET31842.725
01:19 ET6002.7299
01:21 ET3962.73
01:24 ET127092.728
01:26 ET266102.7399
01:28 ET501502.7269
01:30 ET589002.72
01:32 ET339502.715
01:33 ET292752.72
01:35 ET291842.715
01:37 ET127492.72
01:39 ET418002.715
01:42 ET2002.715
01:44 ET430302.7199
01:46 ET17032.715
01:48 ET6002.71
01:50 ET209742.705
01:51 ET136432.715
01:53 ET1002.715
01:55 ET144842.72
01:57 ET165542.72
02:00 ET98362.72
02:02 ET207912.7001
02:04 ET25852.7
02:06 ET53002.7
02:09 ET21302.705
02:11 ET12252.705
02:13 ET81642.704
02:15 ET35002.7
02:18 ET104672.705
02:20 ET201922.705
02:22 ET14252.705
02:24 ET90002.705
02:26 ET90802.71
02:27 ET62502.71
02:29 ET526512.7116
02:31 ET904302.71
02:33 ET21502.7
02:36 ET23002.7
02:38 ET84052.705
02:40 ET9772.705
02:42 ET24532.71
02:44 ET18592.71
02:45 ET61102.7058
02:47 ET59002.7
02:49 ET373962.69
02:51 ET130892.695
02:54 ET16002.69
02:56 ET18002.69
02:58 ET3002.69
03:00 ET727322.6899
03:02 ET128592.685
03:03 ET51002.685
03:05 ET179572.6801
03:07 ET21002.69
03:09 ET798222.69
03:12 ET643432.685
03:14 ET67002.69
03:16 ET32002.69
03:18 ET224042.69
03:20 ET48782.69
03:21 ET22002.695
03:23 ET15502.69
03:25 ET9002.695
03:27 ET105602.7
03:30 ET37002.695
03:32 ET40002.69
03:34 ET15002.695
03:36 ET40002.695
03:38 ET326052.695
03:39 ET38752.695
03:41 ET738252.695
03:43 ET37302.695
03:45 ET48802.695
03:48 ET18432.695
03:50 ET110102.7
03:52 ET96502.7
03:54 ET92162.7
03:56 ET106762.7
03:57 ET122032.698
03:59 ET201162.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXK
Endeavour Silver Corp
886.8M
88.1x
---
United StatesSVM
Silvercorp Metals Inc
626.5M
20.1x
-15.93%
United StatesLEU
Centrus Energy Corp
657.3M
7.6x
---
United StatesHMY
Harmony Gold Mining Company Ltd
5.5B
11.6x
---
United StatesCMCL
Caledonia Mining Corporation PLC
194.4M
-41.0x
---
United StatesIMPUY
Impala Platinum Holdings Ltd
4.2B
-10.2x
---
As of 2024-04-24

Company Information

Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.

Contact Information

Headquarters
Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
Phone
604-685-9775
Fax
604-685-9744

Executives

Independent Chairman of the Board
Rex McLennan
Chief Executive Officer, Director
Daniel Dickson
Chief Financial Officer
Elizabeth Senez
Chief Operating Officer
Donald Gray
Vice President - Operations, Mexico
Greg Blaylock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$649.2M
Revenue (TTM)
$205.5M
Shares Outstanding
240.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$0.03
Book Value
$1.78
P/E Ratio
88.1x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
16.7x
Operating Margin
4.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.