• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.5000/ 10
  • Ask / Lots
    4.4000/ 1
  • Open / Previous Close
    0.0000 / 3.5300
  • Day Range
    ---
  • 52 Week Range
    Low 3.0550
    High 7.7600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 3.51
TimeVolumeEXK
09:32 ET1192493.51
09:34 ET289083.54
09:36 ET514213.5499
09:38 ET212503.55
09:39 ET314683.5578
09:41 ET302913.57
09:43 ET920133.6
09:45 ET457973.56
09:48 ET374863.54
09:50 ET308383.52
09:52 ET266543.54
09:54 ET143183.535
09:56 ET301443.53
09:57 ET275373.5
09:59 ET102393.49
10:01 ET125833.48
10:03 ET151913.4782
10:06 ET17583.485
10:08 ET295993.4999
10:10 ET343203.503
10:12 ET285283.53
10:14 ET236723.515
10:15 ET85093.52
10:17 ET79273.53
10:19 ET471203.545
10:21 ET280883.55
10:24 ET105183.56
10:26 ET70303.545
10:28 ET19003.545
10:30 ET43893.55
10:32 ET226753.53
10:33 ET72053.515
10:35 ET64613.5149
10:37 ET114723.515
10:39 ET178983.53
10:42 ET141343.51
10:44 ET172003.5161
10:46 ET140553.51
10:48 ET262073.5
10:50 ET216613.485
10:51 ET77123.495
10:53 ET83733.4942
10:55 ET142413.49
10:57 ET242473.48
11:00 ET40013.475
11:02 ET84583.49
11:04 ET48693.475
11:06 ET160313.49
11:08 ET133853.48
11:09 ET178003.485
11:11 ET83733.475
11:13 ET78993.47
11:15 ET210993.48
11:18 ET148103.4985
11:20 ET226983.495
11:22 ET152773.4839
11:24 ET52163.495
11:26 ET314103.48
11:27 ET85873.47
11:29 ET25773.475
11:31 ET10113.475
11:33 ET437733.48
11:36 ET991483.465
11:38 ET260363.47
11:40 ET70873.495
11:42 ET76933.48
11:44 ET27523.4875
11:45 ET47003.505
11:47 ET151793.505
11:49 ET49773.505
11:51 ET67773.51
11:54 ET79853.51
11:56 ET1003.511
11:58 ET14323.51
12:00 ET18113.51
12:02 ET37673.51
12:03 ET175993.52
12:05 ET156013.51
12:07 ET75683.505
12:09 ET127003.5101
12:12 ET143633.5
12:14 ET33863.495
12:16 ET84713.48
12:18 ET140093.47
12:20 ET257533.47
12:21 ET5073.475
12:23 ET109293.475
12:25 ET222083.48
12:27 ET8003.475
12:30 ET328813.475
12:32 ET188603.465
12:34 ET87263.475
12:36 ET154723.475
12:38 ET73753.475
12:39 ET58443.465
12:41 ET23003.4659
12:43 ET176003.4629
12:45 ET103693.455
12:48 ET137433.455
12:50 ET150473.47
12:52 ET16003.465
12:54 ET34153.4685
12:56 ET45403.4558
12:57 ET75173.4495
12:59 ET79473.455
01:01 ET65893.4528
01:03 ET183853.46
01:06 ET15003.47
01:08 ET83223.48
01:10 ET26003.48
01:12 ET503933.4859
01:14 ET78933.4946
01:15 ET36003.495
01:17 ET194213.5
01:19 ET43023.48
01:21 ET177523.51
01:24 ET427973.52
01:26 ET106933.52
01:28 ET22003.52
01:30 ET22343.52
01:32 ET47053.52
01:33 ET119503.52
01:35 ET43003.526
01:37 ET18503.525
01:39 ET4003.525
01:42 ET372933.53
01:44 ET97893.53
01:46 ET29053.525
01:48 ET52423.525
01:50 ET122503.52
01:51 ET180493.535
01:53 ET152563.525
01:55 ET10843.52
01:57 ET46003.5297
02:00 ET39493.526
02:02 ET344033.515
02:04 ET62583.525
02:06 ET219333.53
02:08 ET180363.53
02:09 ET18253.52
02:11 ET124703.515
02:13 ET145003.515
02:15 ET63713.515
02:18 ET89773.5
02:20 ET231353.505
02:22 ET132003.505
02:24 ET212953.515
02:26 ET125003.51
02:27 ET150833.515
02:29 ET14003.515
02:31 ET97033.51
02:33 ET128173.515
02:36 ET166093.525
02:38 ET450953.515
02:40 ET23813.52
02:42 ET9333.51
02:44 ET80883.52
02:45 ET290753.505
02:47 ET211113.505
02:49 ET176633.495
02:51 ET137283.495
02:54 ET55503.4991
02:56 ET1019803.52
02:58 ET73053.53
03:00 ET250003.54
03:02 ET70003.54
03:03 ET149993.54
03:05 ET43493.54
03:07 ET193383.541
03:09 ET294913.535
03:12 ET129063.5288
03:14 ET38963.525
03:16 ET573853.52
03:18 ET324573.53
03:20 ET511593.545
03:21 ET478783.53
03:23 ET99143.53
03:25 ET274363.54
03:27 ET70703.545
03:30 ET87993.54
03:32 ET228753.54
03:34 ET44003.54
03:36 ET146783.53
03:38 ET173683.54
03:39 ET308383.54
03:41 ET109203.53
03:43 ET95753.53
03:45 ET175463.525
03:48 ET63543.5242
03:50 ET471413.53
03:52 ET297783.54
03:54 ET284733.53
03:56 ET164923.53
03:57 ET541833.535
03:59 ET554563.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXK
Endeavour Silver Corp
695.8M
44.3x
+20.01%
United StatesSVM
Silvercorp Metals Inc
445.3M
14.2x
+47.58%
United StatesHMY
Harmony Gold Mining Company Ltd
2.1B
52.6x
+31.16%
United StatesJAGGF
Jaguar Mining Inc
152.2M
4.8x
---
United StatesGPL
Great Panther Mining Ltd
77.2M
-1.5x
---
United StatesCMCL
Caledonia Mining Corporation PLC
159.6M
8.0x
+13.19%
As of 2022-05-17

Company Information

Endeavour Silver Corp. is a Canada-based precious metals mining company that is engaged in silver mining in Mexico and related activities, including acquisition, exploration, development, extraction, processing, refining and reclamation. The Company is also engaged in exploration activities in Chile. The Company's projects include Parrral, Lourdes and Guadalupe y Calvo. The Parrral project is located in Hidalgo de Parral, a historic silver mining district in Mexico and consists of approximately 3,432 hectares of exploration property. The Lourdes project is located in the El Tigre mining district near San Felipe, Guanajuato. Lourdes project consists of approximately 509 hectares of silver-gold veins. The Guadalupe y Calvo project is located in the historic silver mining district of Guadalupe y Calvo, Chihuahua, which consists of approximately 57,000 hectares of exploration property. The Company's projects also include Guanacevi and El Compas.

Contact Information

Headquarters
#1130-609 GRANVILLE STREETVANCOUVER, BC, Canada V7Y 1G5
Phone
604-685-9775
Fax
604-685-9775

Executives

Executive Chairman of the Board
Bradford Cooke
Chief Executive Officer, Director
Daniel Dickson
Chief Financial Officer
Christine West
Chief Operating Officer
Donald Gray
Vice President - Operations, Mexico
Nicholas Shakesby

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$533.4M
Revenue (TTM)
$188.6M
Shares Outstanding
170.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$0.08
Book Value
$1.39
P/E Ratio
44.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
13.9x
Operating Margin
10.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.