Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXK |
---|---|---|
09:32 ET | 56708 | 2.692 |
09:34 ET | 46331 | 2.695 |
09:36 ET | 23495 | 2.71 |
09:38 ET | 38700 | 2.695 |
09:39 ET | 32394 | 2.6796 |
09:41 ET | 31600 | 2.68 |
09:43 ET | 35156 | 2.6999 |
09:45 ET | 45166 | 2.685 |
09:48 ET | 18716 | 2.67 |
09:50 ET | 44560 | 2.67 |
09:52 ET | 21367 | 2.6675 |
09:54 ET | 28377 | 2.67 |
09:56 ET | 28628 | 2.665 |
09:57 ET | 20758 | 2.66 |
09:59 ET | 6538 | 2.6599 |
10:01 ET | 33334 | 2.66 |
10:03 ET | 12700 | 2.66 |
10:06 ET | 42864 | 2.66 |
10:08 ET | 5870 | 2.67 |
10:10 ET | 62056 | 2.662 |
10:12 ET | 35602 | 2.65 |
10:14 ET | 30656 | 2.66 |
10:15 ET | 3900 | 2.655 |
10:17 ET | 17676 | 2.6599 |
10:19 ET | 35490 | 2.6601 |
10:21 ET | 70048 | 2.665 |
10:24 ET | 43538 | 2.66 |
10:26 ET | 54444 | 2.675 |
10:28 ET | 24491 | 2.66 |
10:30 ET | 30004 | 2.655 |
10:32 ET | 16108 | 2.665 |
10:33 ET | 32920 | 2.655 |
10:35 ET | 39599 | 2.6699 |
10:37 ET | 46395 | 2.665 |
10:39 ET | 50151 | 2.6699 |
10:42 ET | 14065 | 2.66 |
10:44 ET | 37071 | 2.67 |
10:46 ET | 32745 | 2.66 |
10:48 ET | 16398 | 2.6599 |
10:50 ET | 72472 | 2.6607 |
10:51 ET | 139963 | 2.66 |
10:53 ET | 94925 | 2.655 |
10:55 ET | 150538 | 2.645 |
10:57 ET | 89402 | 2.645 |
11:00 ET | 103183 | 2.64 |
11:02 ET | 147185 | 2.64 |
11:04 ET | 106583 | 2.6299 |
11:06 ET | 207104 | 2.63 |
11:08 ET | 166986 | 2.635 |
11:09 ET | 36119 | 2.6391 |
11:11 ET | 55137 | 2.6477 |
11:13 ET | 66285 | 2.645 |
11:15 ET | 87435 | 2.655 |
11:18 ET | 29603 | 2.6691 |
11:20 ET | 30881 | 2.655 |
11:22 ET | 36614 | 2.665 |
11:24 ET | 23248 | 2.6799 |
11:26 ET | 8762 | 2.679 |
11:27 ET | 1078 | 2.68 |
11:29 ET | 3130 | 2.678 |
11:31 ET | 3486 | 2.68 |
11:33 ET | 2739 | 2.68 |
11:36 ET | 1100 | 2.68 |
11:38 ET | 33919 | 2.67 |
11:40 ET | 20092 | 2.67 |
11:42 ET | 8611 | 2.68 |
11:44 ET | 28563 | 2.665 |
11:45 ET | 2028 | 2.6615 |
11:47 ET | 6400 | 2.67 |
11:49 ET | 12593 | 2.68 |
11:51 ET | 1742 | 2.675 |
11:54 ET | 4241 | 2.68 |
11:56 ET | 1962 | 2.675 |
11:58 ET | 10382 | 2.67 |
12:00 ET | 6217 | 2.67 |
12:02 ET | 1681 | 2.67 |
12:03 ET | 3005 | 2.675 |
12:05 ET | 75661 | 2.6895 |
12:07 ET | 36125 | 2.685 |
12:09 ET | 200 | 2.685 |
12:12 ET | 5000 | 2.69 |
12:14 ET | 54816 | 2.6797 |
12:16 ET | 2604 | 2.685 |
12:18 ET | 45878 | 2.685 |
12:20 ET | 10865 | 2.685 |
12:21 ET | 1525 | 2.685 |
12:23 ET | 4910 | 2.69 |
12:25 ET | 21645 | 2.6999 |
12:27 ET | 62837 | 2.7001 |
12:30 ET | 86584 | 2.705 |
12:32 ET | 63709 | 2.7197 |
12:34 ET | 54507 | 2.7182 |
12:36 ET | 117891 | 2.7189 |
12:38 ET | 47666 | 2.7283 |
12:39 ET | 50690 | 2.7285 |
12:41 ET | 47886 | 2.715 |
12:43 ET | 32304 | 2.715 |
12:45 ET | 5700 | 2.72 |
12:48 ET | 5272 | 2.714 |
12:50 ET | 2200 | 2.715 |
12:52 ET | 2091 | 2.715 |
12:54 ET | 27990 | 2.71 |
12:56 ET | 11600 | 2.72 |
12:57 ET | 19389 | 2.71 |
12:59 ET | 6800 | 2.71 |
01:01 ET | 100124 | 2.73 |
01:03 ET | 26023 | 2.715 |
01:06 ET | 4412 | 2.7237 |
01:08 ET | 6052 | 2.725 |
01:10 ET | 1900 | 2.725 |
01:12 ET | 1151 | 2.725 |
01:14 ET | 46411 | 2.725 |
01:15 ET | 4100 | 2.7298 |
01:17 ET | 3184 | 2.725 |
01:19 ET | 600 | 2.7299 |
01:21 ET | 396 | 2.73 |
01:24 ET | 12709 | 2.728 |
01:26 ET | 26610 | 2.7399 |
01:28 ET | 50150 | 2.7269 |
01:30 ET | 58900 | 2.72 |
01:32 ET | 33950 | 2.715 |
01:33 ET | 29275 | 2.72 |
01:35 ET | 29184 | 2.715 |
01:37 ET | 12749 | 2.72 |
01:39 ET | 41800 | 2.715 |
01:42 ET | 200 | 2.715 |
01:44 ET | 43030 | 2.7199 |
01:46 ET | 1703 | 2.715 |
01:48 ET | 600 | 2.71 |
01:50 ET | 20974 | 2.705 |
01:51 ET | 13643 | 2.715 |
01:53 ET | 100 | 2.715 |
01:55 ET | 14484 | 2.72 |
01:57 ET | 16554 | 2.72 |
02:00 ET | 9836 | 2.72 |
02:02 ET | 20791 | 2.7001 |
02:04 ET | 2585 | 2.7 |
02:06 ET | 5300 | 2.7 |
02:09 ET | 2130 | 2.705 |
02:11 ET | 1225 | 2.705 |
02:13 ET | 8164 | 2.704 |
02:15 ET | 3500 | 2.7 |
02:18 ET | 10467 | 2.705 |
02:20 ET | 20192 | 2.705 |
02:22 ET | 1425 | 2.705 |
02:24 ET | 9000 | 2.705 |
02:26 ET | 9080 | 2.71 |
02:27 ET | 6250 | 2.71 |
02:29 ET | 52651 | 2.7116 |
02:31 ET | 90430 | 2.71 |
02:33 ET | 2150 | 2.7 |
02:36 ET | 2300 | 2.7 |
02:38 ET | 8405 | 2.705 |
02:40 ET | 977 | 2.705 |
02:42 ET | 2453 | 2.71 |
02:44 ET | 1859 | 2.71 |
02:45 ET | 6110 | 2.7058 |
02:47 ET | 5900 | 2.7 |
02:49 ET | 37396 | 2.69 |
02:51 ET | 13089 | 2.695 |
02:54 ET | 1600 | 2.69 |
02:56 ET | 1800 | 2.69 |
02:58 ET | 300 | 2.69 |
03:00 ET | 72732 | 2.6899 |
03:02 ET | 12859 | 2.685 |
03:03 ET | 5100 | 2.685 |
03:05 ET | 17957 | 2.6801 |
03:07 ET | 2100 | 2.69 |
03:09 ET | 79822 | 2.69 |
03:12 ET | 64343 | 2.685 |
03:14 ET | 6700 | 2.69 |
03:16 ET | 3200 | 2.69 |
03:18 ET | 22404 | 2.69 |
03:20 ET | 4878 | 2.69 |
03:21 ET | 2200 | 2.695 |
03:23 ET | 1550 | 2.69 |
03:25 ET | 900 | 2.695 |
03:27 ET | 10560 | 2.7 |
03:30 ET | 3700 | 2.695 |
03:32 ET | 4000 | 2.69 |
03:34 ET | 1500 | 2.695 |
03:36 ET | 4000 | 2.695 |
03:38 ET | 32605 | 2.695 |
03:39 ET | 3875 | 2.695 |
03:41 ET | 73825 | 2.695 |
03:43 ET | 3730 | 2.695 |
03:45 ET | 4880 | 2.695 |
03:48 ET | 1843 | 2.695 |
03:50 ET | 11010 | 2.7 |
03:52 ET | 9650 | 2.7 |
03:54 ET | 9216 | 2.7 |
03:56 ET | 10676 | 2.7 |
03:57 ET | 12203 | 2.698 |
03:59 ET | 20116 | 2.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Silver Corp | 886.8M | 88.1x | --- |
Silvercorp Metals Inc | 626.5M | 20.1x | -15.93% |
Centrus Energy Corp | 657.3M | 7.6x | --- |
Harmony Gold Mining Company Ltd | 5.5B | 11.6x | --- |
Caledonia Mining Corporation PLC | 194.4M | -41.0x | --- |
Impala Platinum Holdings Ltd | 4.2B | -10.2x | --- |
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $649.2M |
---|---|
Revenue (TTM) | $205.5M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $0.03 |
Book Value | $1.78 |
P/E Ratio | 88.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.