Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.4550
- TODAY'S CHANGE (%)-0.0450 (-1.0000%)
- Bid / Lots4.4500/ 30
- Ask / Lots4.4600/ 70
- Open / Previous Close4.5500 / 4.5000
- Day Range
- 52 Week Range
- Volume1,278,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 51957 | 4.5 |
| 09:33 ET | 41802 | 4.4893 |
| 09:35 ET | 17202 | 4.465 |
| 09:37 ET | 45244 | 4.465 |
| 09:39 ET | 31578 | 4.4524 |
| 09:42 ET | 47488 | 4.465 |
| 09:44 ET | 36769 | 4.495 |
| 09:46 ET | 54691 | 4.505 |
| 09:48 ET | 16104 | 4.495 |
| 09:50 ET | 24130 | 4.485 |
| 09:51 ET | 87493 | 4.495 |
| 09:53 ET | 22031 | 4.4399 |
| 09:55 ET | 24103 | 4.435 |
| 09:57 ET | 65968 | 4.425 |
| 10:00 ET | 12183 | 4.43 |
| 10:02 ET | 35624 | 4.435 |
| 10:04 ET | 30617 | 4.46 |
| 10:06 ET | 15901 | 4.455 |
| 10:08 ET | 23030 | 4.47 |
| 10:09 ET | 28819 | 4.445 |
| 10:11 ET | 75256 | 4.46 |
| 10:13 ET | 18167 | 4.47 |
| 10:15 ET | 19350 | 4.4836 |
| 10:18 ET | 50168 | 4.505 |
| 10:20 ET | 37168 | 4.5195 |
| 10:22 ET | 17248 | 4.505 |
| 10:24 ET | 15400 | 4.495 |
| 10:26 ET | 7100 | 4.5 |
| 10:27 ET | 10790 | 4.485 |
| 10:29 ET | 3382 | 4.475 |
| 10:31 ET | 10610 | 4.475 |
| 10:33 ET | 14072 | 4.4801 |
| 10:36 ET | 13313 | 4.47 |
| 10:38 ET | 28387 | 4.47 |
| 10:40 ET | 23253 | 4.4601 |
| 10:42 ET | 4683 | 4.465 |
| 10:44 ET | 17853 | 4.455 |
| 10:45 ET | 53203 | 4.455 |
| 10:47 ET | 18091 | 4.455 |
| 10:49 ET | 468 | 4.455 |
Yesterday
DJ Endeavour Silver Shares Retreat After Bought Deal Financing Agreement, from 10:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:13AM ET on Wednesday Nov 20, 2024 by Dow JonesEndeavour Silver Corp. Announces US$73 Million Bought Deal Financing, from 6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Endeavour Silver Provides Pitarrilla Project Update, from 6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -37.5x | --- |
Silvercorp Metals Inc | 773.2M | 11.1x | -2.76% |
Centrus Energy Corp | 1.2B | 15.7x | --- |
Harmony Gold Mining Company Ltd | 6.2B | 12.6x | --- |
NovaGold Resources Inc | 1.2B | -26.2x | --- |
Energy Fuels Inc | 1.4B | -92.1x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 246.1M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.68 |
EPS | $-0.12 |
Book Value | $1.78 |
P/E Ratio | -37.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 196.1x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
