Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.0700
- TODAY'S CHANGE (%)-0.2100 (-4.9065%)
- Bid / Lots4.0700/ 12
- Ask / Lots4.1000/ 9
- Open / Previous Close4.2600 / 4.2800
- Day Range
- 52 Week Range
- Volume6,806,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 67187 | 4.27 |
| 09:34 ET | 13978 | 4.28 |
| 09:36 ET | 54087 | 4.3199 |
| 09:38 ET | 36858 | 4.305 |
| 09:39 ET | 10141 | 4.3 |
| 09:41 ET | 26457 | 4.31 |
| 09:43 ET | 14085 | 4.31 |
| 09:45 ET | 7431 | 4.288 |
| 09:48 ET | 39695 | 4.285 |
| 09:50 ET | 31758 | 4.26 |
| 09:52 ET | 17122 | 4.26 |
| 09:54 ET | 64392 | 4.255 |
| 09:56 ET | 21618 | 4.25 |
| 09:57 ET | 62279 | 4.23 |
| 09:59 ET | 28485 | 4.235 |
| 10:01 ET | 43662 | 4.235 |
| 10:03 ET | 36558 | 4.25 |
| 10:06 ET | 33569 | 4.246 |
| 10:08 ET | 74439 | 4.2393 |
| 10:10 ET | 23785 | 4.22 |
| 10:12 ET | 31969 | 4.215 |
| 10:14 ET | 27795 | 4.21 |
| 10:15 ET | 78865 | 4.2 |
| 10:17 ET | 72125 | 4.1942 |
| 10:19 ET | 42734 | 4.185 |
| 10:21 ET | 156672 | 4.16 |
| 10:24 ET | 61872 | 4.145 |
| 10:26 ET | 20096 | 4.15 |
| 10:28 ET | 23363 | 4.16 |
| 10:30 ET | 31393 | 4.18 |
| 10:32 ET | 7542 | 4.18 |
| 10:33 ET | 116945 | 4.1646 |
| 10:35 ET | 60067 | 4.165 |
| 10:37 ET | 34907 | 4.19 |
| 10:39 ET | 17539 | 4.1898 |
| 10:42 ET | 46240 | 4.18 |
| 10:44 ET | 53344 | 4.17 |
| 10:46 ET | 15865 | 4.17 |
| 10:48 ET | 62142 | 4.1715 |
| 10:50 ET | 106831 | 4.15 |
| 10:51 ET | 1455 | 4.142 |
| 10:53 ET | 23290 | 4.1578 |
| 10:55 ET | 1839 | 4.155 |
| 10:57 ET | 55760 | 4.1217 |
| 11:00 ET | 47136 | 4.13 |
| 11:02 ET | 48251 | 4.115 |
| 11:04 ET | 79046 | 4.105 |
| 11:06 ET | 139731 | 4.077533 |
| 11:08 ET | 50611 | 4.1 |
| 11:09 ET | 51933 | 4.09 |
| 11:11 ET | 75232 | 4.09 |
| 11:13 ET | 71400 | 4.09 |
| 11:15 ET | 32275 | 4.0999 |
| 11:18 ET | 53907 | 4.09 |
| 11:20 ET | 50087 | 4.08 |
| 11:22 ET | 99314 | 4.085 |
| 11:24 ET | 63586 | 4.0987 |
| 11:26 ET | 26963 | 4.085 |
| 11:27 ET | 22913 | 4.085 |
| 11:29 ET | 10655 | 4.0801 |
| 11:31 ET | 45891 | 4.085 |
| 11:33 ET | 46717 | 4.085 |
| 11:36 ET | 45579 | 4.085 |
| 11:38 ET | 107839 | 4.085 |
| 11:40 ET | 4000 | 4.085 |
| 11:42 ET | 105764 | 4.07 |
| 11:44 ET | 48659 | 4.075 |
| 11:45 ET | 15144 | 4.071 |
| 11:47 ET | 13925 | 4.08 |
| 11:49 ET | 58186 | 4.1 |
| 11:51 ET | 8120 | 4.095 |
| 11:54 ET | 63947 | 4.09 |
| 11:56 ET | 61066 | 4.105 |
| 11:58 ET | 43747 | 4.1 |
| 12:00 ET | 85373 | 4.105 |
| 12:02 ET | 42857 | 4.1 |
| 12:03 ET | 40907 | 4.095 |
| 12:05 ET | 43519 | 4.07 |
| 12:07 ET | 44280 | 4.075 |
| 12:09 ET | 31253 | 4.075 |
| 12:12 ET | 14919 | 4.08 |
| 12:14 ET | 53650 | 4.08 |
| 12:16 ET | 33481 | 4.075 |
| 12:18 ET | 40037 | 4.075 |
| 12:20 ET | 17420 | 4.075 |
| 12:21 ET | 2883 | 4.08 |
| 12:23 ET | 24090 | 4.07 |
| 12:25 ET | 1125 | 4.07 |
| 12:27 ET | 63107 | 4.075 |
| 12:30 ET | 14490 | 4.075 |
| 12:32 ET | 4200 | 4.075 |
| 12:34 ET | 34258 | 4.08 |
| 12:36 ET | 2613 | 4.085 |
| 12:38 ET | 5995 | 4.09 |
| 12:39 ET | 170 | 4.09 |
| 12:41 ET | 4000 | 4.0914 |
| 12:43 ET | 17964 | 4.085 |
| 12:45 ET | 1646 | 4.085 |
| 12:48 ET | 12298 | 4.085 |
| 12:50 ET | 17533 | 4.0781 |
| 12:52 ET | 2226 | 4.075 |
| 12:54 ET | 25330 | 4.0712 |
| 12:56 ET | 15698 | 4.065 |
| 12:57 ET | 18402 | 4.065 |
| 12:59 ET | 19721 | 4.065 |
| 01:01 ET | 36829 | 4.0616 |
| 01:03 ET | 14398 | 4.0617 |
| 01:06 ET | 68956 | 4.055 |
| 01:08 ET | 46589 | 4.055 |
| 01:10 ET | 40464 | 4.0542 |
| 01:12 ET | 11743 | 4.045 |
| 01:14 ET | 8212 | 4.045 |
| 01:15 ET | 13035 | 4.04 |
| 01:17 ET | 17056 | 4.0406 |
| 01:19 ET | 59433 | 4.045 |
| 01:21 ET | 10131 | 4.055 |
| 01:24 ET | 9189 | 4.055 |
| 01:26 ET | 6638 | 4.055 |
| 01:28 ET | 27828 | 4.055 |
| 01:30 ET | 19517 | 4.055 |
| 01:32 ET | 4110 | 4.06 |
| 01:33 ET | 5040 | 4.055 |
| 01:35 ET | 5250 | 4.055 |
| 01:37 ET | 19413 | 4.045 |
| 01:39 ET | 23157 | 4.035 |
| 01:42 ET | 18381 | 4.04 |
| 01:44 ET | 23766 | 4.035 |
| 01:46 ET | 22331 | 4.045 |
| 01:48 ET | 4550 | 4.05 |
| 01:50 ET | 11169 | 4.055 |
| 01:51 ET | 23903 | 4.06 |
| 01:53 ET | 3300 | 4.06 |
| 01:55 ET | 24343 | 4.065 |
| 01:57 ET | 23175 | 4.055 |
| 02:00 ET | 18344 | 4.055 |
| 02:02 ET | 3700 | 4.055 |
| 02:04 ET | 2200 | 4.05 |
| 02:06 ET | 39327 | 4.054 |
| 02:08 ET | 19207 | 4.0622 |
| 02:09 ET | 2300 | 4.0621 |
| 02:11 ET | 29784 | 4.07 |
| 02:13 ET | 4358 | 4.075 |
| 02:15 ET | 6943 | 4.08 |
| 02:18 ET | 24149 | 4.085 |
| 02:20 ET | 34697 | 4.0786 |
| 02:22 ET | 37287 | 4.085 |
| 02:24 ET | 59066 | 4.0899 |
| 02:26 ET | 36609 | 4.1 |
| 02:27 ET | 84594 | 4.095 |
| 02:29 ET | 60177 | 4.085 |
| 02:31 ET | 18511 | 4.07 |
| 02:33 ET | 32081 | 4.075 |
| 02:36 ET | 5173 | 4.085 |
| 02:38 ET | 73633 | 4.08 |
| 02:40 ET | 16660 | 4.09 |
| 02:42 ET | 18059 | 4.0908 |
| 02:44 ET | 3600 | 4.0916 |
| 02:45 ET | 700 | 4.095 |
| 02:47 ET | 5909 | 4.1 |
| 02:49 ET | 5622 | 4.096 |
| 02:51 ET | 32084 | 4.105 |
| 02:54 ET | 10200 | 4.11 |
| 02:56 ET | 15490 | 4.1 |
| 02:58 ET | 34415 | 4.0879 |
| 03:00 ET | 40104 | 4.09 |
| 03:02 ET | 25498 | 4.075 |
| 03:03 ET | 1368 | 4.07 |
| 03:05 ET | 11109 | 4.075 |
| 03:07 ET | 12285 | 4.075 |
| 03:09 ET | 700 | 4.07 |
| 03:12 ET | 17092 | 4.065 |
| 03:14 ET | 607 | 4.065 |
| 03:16 ET | 13895 | 4.0701 |
| 03:18 ET | 708 | 4.075 |
| 03:20 ET | 39863 | 4.065 |
| 03:21 ET | 1286 | 4.065 |
| 03:23 ET | 7567 | 4.065 |
| 03:25 ET | 8895 | 4.07 |
| 03:27 ET | 8115 | 4.07 |
| 03:30 ET | 693 | 4.065 |
| 03:32 ET | 550 | 4.07 |
| 03:34 ET | 39986 | 4.065 |
| 03:36 ET | 2034 | 4.068 |
| 03:38 ET | 23241 | 4.06 |
| 03:39 ET | 1106 | 4.06 |
| 03:41 ET | 17419 | 4.07 |
| 03:43 ET | 31313 | 4.08 |
| 03:45 ET | 35944 | 4.086 |
| 03:48 ET | 15546 | 4.085 |
| 03:50 ET | 47774 | 4.09 |
| 03:52 ET | 45955 | 4.085 |
| 03:54 ET | 42181 | 4.0936 |
| 03:56 ET | 68596 | 4.085 |
| 03:57 ET | 198760 | 4.082 |
| 03:59 ET | 232624 | 4.07 |
Today
Sep 25, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 4:46PM ET on Monday Sep 23, 2024 by Dow Jones
4:46PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 21, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
Sep 19, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 7:01PM ET on Thursday Sep 19, 2024 by Dow Jones
7:01PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.4B | -67.5x | --- |
Silvercorp Metals Inc | 1.0B | 17.0x | -2.76% |
Centrus Energy Corp | 892.0M | 10.3x | --- |
Harmony Gold Mining Company Ltd | 6.9B | 13.6x | --- |
Energy Fuels Inc | 898.5M | -73.5x | --- |
Seabridge Gold Inc | 1.6B | 252.5x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $221.9M |
Shares Outstanding | 246.0M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.72 |
EPS | $-0.06 |
Book Value | $1.78 |
P/E Ratio | -67.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 49.2x |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
