Exlservice Holdings IncNASDAQ:EXLS
- LAST PRICE148.8900
- TODAY'S CHANGE (%)1.3400 (0.9082%)
- Bid / Lots148.7400/ 1
- Ask / Lots149.0300/ 2
- Open / Previous Close147.8400 / 147.5500
- Day Range
- 52 Week Range
- Volume32,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXLS |
|---|---|---|
| 09:32 ET | 1282 | 147.84 |
| 09:34 ET | 545 | 148.8 |
| 09:36 ET | 1033 | 148.74 |
| 09:38 ET | 245 | 148.94 |
| 09:39 ET | 404 | 149 |
| 09:41 ET | 113 | 149 |
| 09:45 ET | 209 | 148.9 |
| 09:50 ET | 200 | 149.08 |
| 09:54 ET | 900 | 148.75 |
| 09:56 ET | 100 | 148.75 |
| 10:01 ET | 399 | 148.69 |
| 10:03 ET | 381 | 149.38 |
| 10:06 ET | 300 | 149.29 |
| 10:08 ET | 169 | 150.09 |
| 10:10 ET | 900 | 150.21 |
| 10:12 ET | 742 | 149.98 |
| 10:14 ET | 250 | 149.88 |
| 10:15 ET | 100 | 149.66 |
| 10:19 ET | 100 | 149.81 |
| 10:26 ET | 500 | 150.04 |
| 10:30 ET | 100 | 150.3 |
| 10:32 ET | 750 | 150.28 |
| 10:33 ET | 1000 | 150.26 |
| 10:35 ET | 467 | 150.09 |
| 10:37 ET | 324 | 149.91 |
| 10:39 ET | 100 | 149.71 |
| 10:42 ET | 1050 | 149.59 |
| 10:46 ET | 163 | 149.89 |
| 10:48 ET | 500 | 149.73 |
| 10:53 ET | 100 | 149.48 |
| 11:00 ET | 100 | 149.68 |
| 11:02 ET | 100 | 149.475 |
| 11:04 ET | 100 | 149.5 |
| 11:06 ET | 100 | 148.9 |
| 11:09 ET | 100 | 149.1 |
| 11:11 ET | 200 | 149.16 |
| 11:22 ET | 200 | 149.335 |
| 11:27 ET | 100 | 149.24 |
| 11:31 ET | 907 | 149.21 |
| 11:33 ET | 422 | 149.1 |
| 11:36 ET | 200 | 149.05 |
| 11:38 ET | 200 | 149.38 |
| 11:42 ET | 300 | 149.12 |
| 11:49 ET | 400 | 149.01 |
| 11:51 ET | 100 | 148.84 |
| 11:54 ET | 100 | 148.89 |
Jun 17, 2022
Cowen Adjusts Price Target on ExlService Holdings to $155 From $160, Keeps Outperform Rating, from 8:54AM ET on Friday Jun 17, 2022 by MT Newswires
8:54AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 13, 2022
Insider Sell: Exlservice Holdings, from 5:07PM ET on Monday Jun 13, 2022 by MT Newswires
5:07PM ET on Monday Jun 13, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exlservice Holdings Inc | 4.9B | 42.7x | +13.41% |
MSA Safety Inc | 4.9B | 241.7x | -25.95% |
Sotera Health Co | 5.5B | 40.0x | --- |
Brady Corp | 2.4B | 17.7x | +9.49% |
CBIZ Inc | 2.1B | 26.8x | +11.71% |
Shift4 Payments Inc | 2.8B | -82.2x | --- |
Company Information
ExlService Holdings, Inc. is a data analytics, and digital operations and solutions company. The Company's segments include Insurance, Healthcare, Emerging Business and Analytics. The Insurance segment serves property and casualty insurance, life insurance, disability insurance, insurance brokers, reinsurers, annuity, and retirement services companies. This segment provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconciliation and others. The Healthcare segment primarily serves the United State-based healthcare payers, providers, pharmacy benefit managers and life sciences organizations. The Emerging Business segment provides consulting services related to digital operations and solutions that include industry-specific digital transformational services as well as cross-industry finance and accounting services.
Contact Information
- Headquarters
- 320 Park Ave Fl 29NEW YORK, NY, United States 10022-6815
- Phone
- 212-277-7100
- Fax
- 212-277-7111
Executives
- Non-Executive Independent Chairman of the Board
- Vikram Pandit
- Vice Chairman of the Board, Chief Executive Officer
- Rohit Kapoor
- Chief Financial Officer, Executive Vice President
- Maurizio Nicolelli
- Chief Human Resource Officer, Executive Vice President
- Nalin Miglani
- Executive Vice President and Business Head - Insurance
- Vikas Bhalla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 33.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $3.49 |
Book Value | $20.82 |
P/E Ratio | 42.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 12.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
